{
  "ticker": {
    "uuid": "b5e1265a-d515-4bc6-9924-e549d514e0bb",
    "symbol": "2904",
    "name": "Prime Oil Chemical Service Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 12.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.649305,
    "boundary_margin": -0.225193,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146991,
    "volatility_stability": 1.0102,
    "risk_context": 0.6803,
    "current_regime": {
      "move": -0.165592,
      "interruption": 0.04364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.827381,
        "direction_boundary": 17.399208,
        "core_momentum": -0.032865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10486
      },
      {
        "date": "2023-08-25",
        "close": 16.783785,
        "direction_boundary": 18.227745,
        "core_momentum": -0.079218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097031
      },
      {
        "date": "2023-09-01",
        "close": 16.783785,
        "direction_boundary": 17.81488,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092094
      },
      {
        "date": "2023-09-08",
        "close": 16.740194,
        "direction_boundary": 16.928358,
        "core_momentum": -0.011115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083936
      },
      {
        "date": "2023-09-15",
        "close": 16.783785,
        "direction_boundary": 16.759497,
        "core_momentum": 0.001449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081524
      },
      {
        "date": "2023-09-22",
        "close": 16.609409,
        "direction_boundary": 17.097218,
        "core_momentum": -0.028531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067094
      },
      {
        "date": "2023-09-29",
        "close": 16.391438,
        "direction_boundary": 16.843927,
        "core_momentum": -0.026864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064765
      },
      {
        "date": "2023-10-06",
        "close": 16.478626,
        "direction_boundary": 16.168482,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063409
      },
      {
        "date": "2023-10-13",
        "close": 16.696596,
        "direction_boundary": 15.99962,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066843
      },
      {
        "date": "2023-10-20",
        "close": 16.347843,
        "direction_boundary": 14.775375,
        "core_momentum": 0.106425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063101
      },
      {
        "date": "2023-10-27",
        "close": 16.21706,
        "direction_boundary": 14.817591,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063668
      },
      {
        "date": "2023-11-03",
        "close": 16.565815,
        "direction_boundary": 14.859806,
        "core_momentum": 0.114807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070919
      },
      {
        "date": "2023-11-10",
        "close": 16.565815,
        "direction_boundary": 15.113097,
        "core_momentum": 0.096123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07036
      },
      {
        "date": "2023-11-17",
        "close": 16.565815,
        "direction_boundary": 15.70411,
        "core_momentum": 0.054871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066714
      },
      {
        "date": "2023-11-24",
        "close": 16.522221,
        "direction_boundary": 16.041834,
        "core_momentum": 0.029946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066733
      },
      {
        "date": "2023-12-01",
        "close": 16.609409,
        "direction_boundary": 16.337341,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067144
      },
      {
        "date": "2023-12-08",
        "close": 16.653004,
        "direction_boundary": 16.632851,
        "core_momentum": 0.001212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063457
      },
      {
        "date": "2023-12-15",
        "close": 16.609409,
        "direction_boundary": 16.80171,
        "core_momentum": -0.011445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06292
      },
      {
        "date": "2023-12-22",
        "close": 16.609409,
        "direction_boundary": 16.759497,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062719
      },
      {
        "date": "2023-12-29",
        "close": 16.522221,
        "direction_boundary": 16.675066,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062934
      },
      {
        "date": "2024-01-05",
        "close": 16.609409,
        "direction_boundary": 16.675066,
        "core_momentum": -0.003937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060564
      },
      {
        "date": "2024-01-12",
        "close": 16.565815,
        "direction_boundary": 16.717278,
        "core_momentum": -0.00906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059392
      },
      {
        "date": "2024-01-19",
        "close": 16.391438,
        "direction_boundary": 16.886143,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060709
      },
      {
        "date": "2024-01-26",
        "close": 16.347843,
        "direction_boundary": 16.843927,
        "core_momentum": -0.029452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060394
      },
      {
        "date": "2024-02-02",
        "close": 16.391438,
        "direction_boundary": 17.18165,
        "core_momentum": -0.045992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060162
      },
      {
        "date": "2024-02-09",
        "close": 16.347843,
        "direction_boundary": 17.35051,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060165
      },
      {
        "date": "2024-02-16",
        "close": 16.304251,
        "direction_boundary": 18.828047,
        "core_momentum": -0.134044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057969
      },
      {
        "date": "2024-02-23",
        "close": 16.304251,
        "direction_boundary": 18.237032,
        "core_momentum": -0.105981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057957
      },
      {
        "date": "2024-03-01",
        "close": 16.21706,
        "direction_boundary": 18.574757,
        "core_momentum": -0.12693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058227
      },
      {
        "date": "2024-03-08",
        "close": 15.824711,
        "direction_boundary": 18.996908,
        "core_momentum": -0.166985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066513
      },
      {
        "date": "2024-03-15",
        "close": 15.781118,
        "direction_boundary": 18.61697,
        "core_momentum": -0.152326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06616
      },
      {
        "date": "2024-03-22",
        "close": 15.781118,
        "direction_boundary": 17.941526,
        "core_momentum": -0.120414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065189
      },
      {
        "date": "2024-03-29",
        "close": 15.868308,
        "direction_boundary": 17.603804,
        "core_momentum": -0.098586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063887
      },
      {
        "date": "2024-04-05",
        "close": 15.911901,
        "direction_boundary": 17.772663,
        "core_momentum": -0.104698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063459
      },
      {
        "date": "2024-04-12",
        "close": 15.868308,
        "direction_boundary": 17.646019,
        "core_momentum": -0.100743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059932
      },
      {
        "date": "2024-04-19",
        "close": 15.69393,
        "direction_boundary": 17.18165,
        "core_momentum": -0.086588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054917
      },
      {
        "date": "2024-04-26",
        "close": 15.868308,
        "direction_boundary": 17.139435,
        "core_momentum": -0.074164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05677
      },
      {
        "date": "2024-05-03",
        "close": 15.955494,
        "direction_boundary": 17.223864,
        "core_momentum": -0.07364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048014
      },
      {
        "date": "2024-05-10",
        "close": 15.999089,
        "direction_boundary": 17.308296,
        "core_momentum": -0.07564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048327
      },
      {
        "date": "2024-05-17",
        "close": 16.304251,
        "direction_boundary": 17.012787,
        "core_momentum": -0.041647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055885
      },
      {
        "date": "2024-05-24",
        "close": 16.21706,
        "direction_boundary": 17.012787,
        "core_momentum": -0.046772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05621
      },
      {
        "date": "2024-05-31",
        "close": 16.522221,
        "direction_boundary": 17.055004,
        "core_momentum": -0.031239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061837
      },
      {
        "date": "2024-06-07",
        "close": 17.045349,
        "direction_boundary": 17.308296,
        "core_momentum": -0.015192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075589
      },
      {
        "date": "2024-06-14",
        "close": 16.783785,
        "direction_boundary": 17.18165,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078814
      },
      {
        "date": "2024-06-21",
        "close": 16.696596,
        "direction_boundary": 17.223864,
        "core_momentum": -0.030613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079197
      },
      {
        "date": "2024-06-28",
        "close": 16.783785,
        "direction_boundary": 17.18165,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079083
      },
      {
        "date": "2024-07-05",
        "close": 16.740194,
        "direction_boundary": 17.394106,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078908
      },
      {
        "date": "2024-07-12",
        "close": 17.10454,
        "direction_boundary": 17.219728,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084059
      },
      {
        "date": "2024-07-19",
        "close": 16.834469,
        "direction_boundary": 17.176134,
        "core_momentum": -0.019892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085864
      },
      {
        "date": "2024-07-26",
        "close": 16.699432,
        "direction_boundary": 17.219728,
        "core_momentum": -0.030215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086649
      },
      {
        "date": "2024-08-02",
        "close": 16.789455,
        "direction_boundary": 17.088945,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086846
      },
      {
        "date": "2024-08-09",
        "close": 16.519384,
        "direction_boundary": 17.045349,
        "core_momentum": -0.030857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089943
      },
      {
        "date": "2024-08-16",
        "close": 16.744444,
        "direction_boundary": 16.827381,
        "core_momentum": -0.004929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091627
      },
      {
        "date": "2024-08-23",
        "close": 16.924492,
        "direction_boundary": 16.783785,
        "core_momentum": 0.008384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092584
      },
      {
        "date": "2024-08-30",
        "close": 16.744444,
        "direction_boundary": 16.783785,
        "core_momentum": -0.002344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093656
      },
      {
        "date": "2024-09-06",
        "close": 16.474371,
        "direction_boundary": 16.740194,
        "core_momentum": -0.015879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089749
      },
      {
        "date": "2024-09-13",
        "close": 16.429361,
        "direction_boundary": 16.783785,
        "core_momentum": -0.021117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089747
      },
      {
        "date": "2024-09-20",
        "close": 16.564398,
        "direction_boundary": 16.609409,
        "core_momentum": -0.00271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090181
      },
      {
        "date": "2024-09-27",
        "close": 16.654421,
        "direction_boundary": 16.391438,
        "core_momentum": 0.016044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090174
      },
      {
        "date": "2024-10-04",
        "close": 16.699432,
        "direction_boundary": 16.478626,
        "core_momentum": 0.0134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090173
      },
      {
        "date": "2024-10-11",
        "close": 16.609409,
        "direction_boundary": 16.696596,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09052
      },
      {
        "date": "2024-10-18",
        "close": 16.519384,
        "direction_boundary": 16.347843,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089257
      },
      {
        "date": "2024-10-25",
        "close": 16.519384,
        "direction_boundary": 16.21706,
        "core_momentum": 0.018642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08832
      },
      {
        "date": "2024-11-01",
        "close": 16.429361,
        "direction_boundary": 16.565815,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088649
      },
      {
        "date": "2024-11-08",
        "close": 16.429361,
        "direction_boundary": 16.565815,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088631
      },
      {
        "date": "2024-11-15",
        "close": 16.38435,
        "direction_boundary": 16.565815,
        "core_momentum": -0.010954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084905
      },
      {
        "date": "2024-11-22",
        "close": 16.294325,
        "direction_boundary": 16.522221,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084924
      },
      {
        "date": "2024-11-29",
        "close": 16.294325,
        "direction_boundary": 16.609409,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080647
      },
      {
        "date": "2024-12-06",
        "close": 16.249313,
        "direction_boundary": 16.653004,
        "core_momentum": -0.024241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066444
      },
      {
        "date": "2024-12-13",
        "close": 16.294325,
        "direction_boundary": 16.609409,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063722
      },
      {
        "date": "2024-12-20",
        "close": 16.024252,
        "direction_boundary": 16.609409,
        "core_momentum": -0.03523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067099
      },
      {
        "date": "2024-12-27",
        "close": 16.024252,
        "direction_boundary": 16.522221,
        "core_momentum": -0.030139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066431
      },
      {
        "date": "2025-01-03",
        "close": 15.979242,
        "direction_boundary": 16.609409,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066437
      },
      {
        "date": "2025-01-10",
        "close": 16.024252,
        "direction_boundary": 16.565815,
        "core_momentum": -0.032692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057806
      },
      {
        "date": "2025-01-17",
        "close": 15.93423,
        "direction_boundary": 16.391438,
        "core_momentum": -0.027893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054713
      },
      {
        "date": "2025-01-24",
        "close": 16.069265,
        "direction_boundary": 16.347843,
        "core_momentum": -0.017041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055899
      },
      {
        "date": "2025-02-07",
        "close": 16.159288,
        "direction_boundary": 16.391438,
        "core_momentum": -0.014163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055951
      },
      {
        "date": "2025-02-14",
        "close": 16.294325,
        "direction_boundary": 16.347843,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053303
      },
      {
        "date": "2025-02-21",
        "close": 16.294325,
        "direction_boundary": 16.304251,
        "core_momentum": -0.000609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049319
      },
      {
        "date": "2025-02-28",
        "close": 16.294325,
        "direction_boundary": 16.304251,
        "core_momentum": -0.000609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046367
      },
      {
        "date": "2025-03-07",
        "close": 16.294325,
        "direction_boundary": 16.21706,
        "core_momentum": 0.004764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044438
      },
      {
        "date": "2025-03-14",
        "close": 16.609409,
        "direction_boundary": 15.824711,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04724
      },
      {
        "date": "2025-03-21",
        "close": 16.969505,
        "direction_boundary": 15.781118,
        "core_momentum": 0.075304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055329
      },
      {
        "date": "2025-03-28",
        "close": 16.654421,
        "direction_boundary": 15.781118,
        "core_momentum": 0.055338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060894
      },
      {
        "date": "2025-04-04",
        "close": 16.654421,
        "direction_boundary": 15.868308,
        "core_momentum": 0.04954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060428
      },
      {
        "date": "2025-04-11",
        "close": 15.709169,
        "direction_boundary": 15.911901,
        "core_momentum": -0.012741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100886
      },
      {
        "date": "2025-04-18",
        "close": 15.979242,
        "direction_boundary": 15.868308,
        "core_momentum": 0.006991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104274
      },
      {
        "date": "2025-04-25",
        "close": 16.294325,
        "direction_boundary": 15.69393,
        "core_momentum": 0.038257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108061
      },
      {
        "date": "2025-05-02",
        "close": 16.294325,
        "direction_boundary": 15.868308,
        "core_momentum": 0.026847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108061
      },
      {
        "date": "2025-05-09",
        "close": 16.294325,
        "direction_boundary": 15.955494,
        "core_momentum": 0.021236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107827
      },
      {
        "date": "2025-05-16",
        "close": 16.474371,
        "direction_boundary": 15.999089,
        "core_momentum": 0.029707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108962
      },
      {
        "date": "2025-05-23",
        "close": 16.609409,
        "direction_boundary": 16.304251,
        "core_momentum": 0.018716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109441
      },
      {
        "date": "2025-05-30",
        "close": 16.609409,
        "direction_boundary": 16.21706,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109099
      },
      {
        "date": "2025-06-06",
        "close": 16.564398,
        "direction_boundary": 16.522221,
        "core_momentum": 0.002553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109201
      },
      {
        "date": "2025-06-13",
        "close": 16.519384,
        "direction_boundary": 17.045349,
        "core_momentum": -0.030857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109198
      },
      {
        "date": "2025-06-20",
        "close": 16.519384,
        "direction_boundary": 16.783785,
        "core_momentum": -0.015753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109158
      },
      {
        "date": "2025-06-27",
        "close": 16.474371,
        "direction_boundary": 16.696596,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106428
      },
      {
        "date": "2025-07-04",
        "close": 16.744444,
        "direction_boundary": 16.783785,
        "core_momentum": -0.002344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108472
      },
      {
        "date": "2025-07-11",
        "close": 16.696875,
        "direction_boundary": 16.740194,
        "core_momentum": -0.002588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108475
      },
      {
        "date": "2025-07-18",
        "close": 16.649305,
        "direction_boundary": 17.10454,
        "core_momentum": -0.026615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108642
      },
      {
        "date": "2025-07-25",
        "close": 16.696875,
        "direction_boundary": 16.834469,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108168
      },
      {
        "date": "2025-08-01",
        "close": 16.649305,
        "direction_boundary": 16.699432,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107915
      },
      {
        "date": "2025-08-08",
        "close": 16.696875,
        "direction_boundary": 16.789455,
        "core_momentum": -0.005514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107767
      },
      {
        "date": "2025-08-15",
        "close": 16.649305,
        "direction_boundary": 16.519384,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2025-08-22",
        "close": 16.506598,
        "direction_boundary": 16.744444,
        "core_momentum": -0.014204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108209
      },
      {
        "date": "2025-08-29",
        "close": 16.554167,
        "direction_boundary": 16.924492,
        "core_momentum": -0.021881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108257
      },
      {
        "date": "2025-09-05",
        "close": 16.649305,
        "direction_boundary": 16.744444,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108484
      },
      {
        "date": "2025-09-12",
        "close": 16.696875,
        "direction_boundary": 16.474371,
        "core_momentum": 0.013506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105285
      },
      {
        "date": "2025-09-19",
        "close": 16.601736,
        "direction_boundary": 16.429361,
        "core_momentum": 0.010492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100972
      },
      {
        "date": "2025-09-26",
        "close": 16.649305,
        "direction_boundary": 16.564398,
        "core_momentum": 0.005126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097704
      },
      {
        "date": "2025-10-03",
        "close": 16.649305,
        "direction_boundary": 16.654421,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097704
      },
      {
        "date": "2025-10-10",
        "close": 16.316319,
        "direction_boundary": 16.699432,
        "core_momentum": -0.022942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05851
      },
      {
        "date": "2025-10-17",
        "close": 16.459026,
        "direction_boundary": 16.609409,
        "core_momentum": -0.009054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055111
      },
      {
        "date": "2025-10-24",
        "close": 16.411459,
        "direction_boundary": 16.519384,
        "core_momentum": -0.006533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048526
      },
      {
        "date": "2025-10-31",
        "close": 16.268751,
        "direction_boundary": 16.519384,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050111
      },
      {
        "date": "2025-11-07",
        "close": 16.411459,
        "direction_boundary": 16.429361,
        "core_momentum": -0.00109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051574
      },
      {
        "date": "2025-11-14",
        "close": 16.268751,
        "direction_boundary": 16.429361,
        "core_momentum": -0.009776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050624
      },
      {
        "date": "2025-11-21",
        "close": 16.173611,
        "direction_boundary": 16.38435,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049558
      },
      {
        "date": "2025-11-28",
        "close": 16.316319,
        "direction_boundary": 16.294325,
        "core_momentum": 0.00135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051385
      },
      {
        "date": "2025-12-05",
        "close": 16.459026,
        "direction_boundary": 16.294325,
        "core_momentum": 0.010108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052902
      },
      {
        "date": "2025-12-12",
        "close": 16.36389,
        "direction_boundary": 16.249313,
        "core_momentum": 0.007051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053359
      },
      {
        "date": "2025-12-19",
        "close": 16.268751,
        "direction_boundary": 16.294325,
        "core_momentum": -0.00157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05389
      },
      {
        "date": "2025-12-26",
        "close": 16.268751,
        "direction_boundary": 16.024252,
        "core_momentum": 0.015258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053806
      },
      {
        "date": "2026-01-02",
        "close": 16.22118,
        "direction_boundary": 16.024252,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048146
      },
      {
        "date": "2026-01-09",
        "close": 16.22118,
        "direction_boundary": 15.979242,
        "core_momentum": 0.015141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048115
      },
      {
        "date": "2026-01-16",
        "close": 16.173611,
        "direction_boundary": 16.024252,
        "core_momentum": 0.009321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048122
      },
      {
        "date": "2026-01-23",
        "close": 16.411459,
        "direction_boundary": 15.93423,
        "core_momentum": 0.02995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052606
      },
      {
        "date": "2026-01-30",
        "close": 16.22118,
        "direction_boundary": 16.069265,
        "core_momentum": 0.009454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054716
      },
      {
        "date": "2026-02-06",
        "close": 16.22118,
        "direction_boundary": 16.159288,
        "core_momentum": 0.00383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054456
      },
      {
        "date": "2026-02-13",
        "close": 16.22118,
        "direction_boundary": 16.294325,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054417
      },
      {
        "date": "2026-02-27",
        "close": 16.411459,
        "direction_boundary": 16.294325,
        "core_momentum": 0.007189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055988
      },
      {
        "date": "2026-03-06",
        "close": 16.649305,
        "direction_boundary": 16.294325,
        "core_momentum": 0.021785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059433
      },
      {
        "date": "2026-03-13",
        "close": 16.173611,
        "direction_boundary": 16.294325,
        "core_momentum": -0.007408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071309
      },
      {
        "date": "2026-03-20",
        "close": 15.840625,
        "direction_boundary": 16.609409,
        "core_momentum": -0.046286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076064
      },
      {
        "date": "2026-03-27",
        "close": 16.078472,
        "direction_boundary": 16.969505,
        "core_momentum": -0.052508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079366
      },
      {
        "date": "2026-04-03",
        "close": 15.888195,
        "direction_boundary": 16.654421,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080477
      },
      {
        "date": "2026-04-10",
        "close": 15.888195,
        "direction_boundary": 16.654421,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080477
      },
      {
        "date": "2026-04-17",
        "close": 15.888195,
        "direction_boundary": 15.709169,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075988
      },
      {
        "date": "2026-04-24",
        "close": 15.46007,
        "direction_boundary": 15.979242,
        "core_momentum": -0.03249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082871
      },
      {
        "date": "2026-05-01",
        "close": 15.46007,
        "direction_boundary": 16.294325,
        "core_momentum": -0.051199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082935
      },
      {
        "date": "2026-05-08",
        "close": 15.079515,
        "direction_boundary": 16.294325,
        "core_momentum": -0.074554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088312
      },
      {
        "date": "2026-05-15",
        "close": 14.128125,
        "direction_boundary": 16.294325,
        "core_momentum": -0.132942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121891
      },
      {
        "date": "2026-05-22",
        "close": 13.557292,
        "direction_boundary": 16.474371,
        "core_momentum": -0.177068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2026-05-29",
        "close": 13.414584,
        "direction_boundary": 16.609409,
        "core_momentum": -0.19235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13152
      },
      {
        "date": "2026-06-05",
        "close": 13.557292,
        "direction_boundary": 16.609409,
        "core_momentum": -0.183758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2026-06-12",
        "close": 13.462152,
        "direction_boundary": 16.564398,
        "core_momentum": -0.187284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2026-06-19",
        "close": 13.462152,
        "direction_boundary": 16.519384,
        "core_momentum": -0.185069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2026-06-26",
        "close": 13.462152,
        "direction_boundary": 16.519384,
        "core_momentum": -0.185069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "direction_boundary": 16.474371,
        "core_momentum": -0.168405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134952
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "direction_boundary": 16.744444,
        "core_momentum": -0.163902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2026-07-17",
        "close": 13.85,
        "direction_boundary": 16.696875,
        "core_momentum": -0.170503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140414
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 16.649305,
        "core_momentum": -0.189155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142894
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "direction_boundary": 16.696875,
        "core_momentum": -0.19446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 16.649305,
        "core_momentum": -0.207174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140343
      },
      {
        "date": "2026-08-14",
        "close": 12.75,
        "direction_boundary": 16.696875,
        "core_momentum": -0.236384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2026-08-21",
        "close": 12.9,
        "direction_boundary": 16.649305,
        "core_momentum": -0.225193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.827381,
        "volume": 195103
      },
      {
        "date": "2023-08-25",
        "close": 16.783785,
        "volume": 194867
      },
      {
        "date": "2023-09-01",
        "close": 16.783785,
        "volume": 139179
      },
      {
        "date": "2023-09-08",
        "close": 16.740194,
        "volume": 153299
      },
      {
        "date": "2023-09-15",
        "close": 16.783785,
        "volume": 218301
      },
      {
        "date": "2023-09-22",
        "close": 16.609409,
        "volume": 103002
      },
      {
        "date": "2023-09-29",
        "close": 16.391438,
        "volume": 178409
      },
      {
        "date": "2023-10-06",
        "close": 16.478626,
        "volume": 178458
      },
      {
        "date": "2023-10-13",
        "close": 16.696596,
        "volume": 85150
      },
      {
        "date": "2023-10-20",
        "close": 16.347843,
        "volume": 79423
      },
      {
        "date": "2023-10-27",
        "close": 16.21706,
        "volume": 132006
      },
      {
        "date": "2023-11-03",
        "close": 16.565815,
        "volume": 72114
      },
      {
        "date": "2023-11-10",
        "close": 16.565815,
        "volume": 76499
      },
      {
        "date": "2023-11-17",
        "close": 16.565815,
        "volume": 61473
      },
      {
        "date": "2023-11-24",
        "close": 16.522221,
        "volume": 109773
      },
      {
        "date": "2023-12-01",
        "close": 16.609409,
        "volume": 229448
      },
      {
        "date": "2023-12-08",
        "close": 16.653004,
        "volume": 181371
      },
      {
        "date": "2023-12-15",
        "close": 16.609409,
        "volume": 449383
      },
      {
        "date": "2023-12-22",
        "close": 16.609409,
        "volume": 119563
      },
      {
        "date": "2023-12-29",
        "close": 16.522221,
        "volume": 220807
      },
      {
        "date": "2024-01-05",
        "close": 16.609409,
        "volume": 116232
      },
      {
        "date": "2024-01-12",
        "close": 16.565815,
        "volume": 99060
      },
      {
        "date": "2024-01-19",
        "close": 16.391438,
        "volume": 173679
      },
      {
        "date": "2024-01-26",
        "close": 16.347843,
        "volume": 116501
      },
      {
        "date": "2024-02-02",
        "close": 16.391438,
        "volume": 125715
      },
      {
        "date": "2024-02-09",
        "close": 16.347843,
        "volume": 26077
      },
      {
        "date": "2024-02-16",
        "close": 16.304251,
        "volume": 103578
      },
      {
        "date": "2024-02-23",
        "close": 16.304251,
        "volume": 239361
      },
      {
        "date": "2024-03-01",
        "close": 16.21706,
        "volume": 261854
      },
      {
        "date": "2024-03-08",
        "close": 15.824711,
        "volume": 771632
      },
      {
        "date": "2024-03-15",
        "close": 15.781118,
        "volume": 486555
      },
      {
        "date": "2024-03-22",
        "close": 15.781118,
        "volume": 254181
      },
      {
        "date": "2024-03-29",
        "close": 15.868308,
        "volume": 203654
      },
      {
        "date": "2024-04-05",
        "close": 15.911901,
        "volume": 155220
      },
      {
        "date": "2024-04-12",
        "close": 15.868308,
        "volume": 310224
      },
      {
        "date": "2024-04-19",
        "close": 15.69393,
        "volume": 430500
      },
      {
        "date": "2024-04-26",
        "close": 15.868308,
        "volume": 175371
      },
      {
        "date": "2024-05-03",
        "close": 15.955494,
        "volume": 121539
      },
      {
        "date": "2024-05-10",
        "close": 15.999089,
        "volume": 303406
      },
      {
        "date": "2024-05-17",
        "close": 16.304251,
        "volume": 355537
      },
      {
        "date": "2024-05-24",
        "close": 16.21706,
        "volume": 589335
      },
      {
        "date": "2024-05-31",
        "close": 16.522221,
        "volume": 318373
      },
      {
        "date": "2024-06-07",
        "close": 17.045349,
        "volume": 650225
      },
      {
        "date": "2024-06-14",
        "close": 16.783785,
        "volume": 356476
      },
      {
        "date": "2024-06-21",
        "close": 16.696596,
        "volume": 242936
      },
      {
        "date": "2024-06-28",
        "close": 16.783785,
        "volume": 472361
      },
      {
        "date": "2024-07-05",
        "close": 16.740194,
        "volume": 279457
      },
      {
        "date": "2024-07-12",
        "close": 17.10454,
        "volume": 746093
      },
      {
        "date": "2024-07-19",
        "close": 16.834469,
        "volume": 430038
      },
      {
        "date": "2024-07-26",
        "close": 16.699432,
        "volume": 104574
      },
      {
        "date": "2024-08-02",
        "close": 16.789455,
        "volume": 252767
      },
      {
        "date": "2024-08-09",
        "close": 16.519384,
        "volume": 382179
      },
      {
        "date": "2024-08-16",
        "close": 16.744444,
        "volume": 524602
      },
      {
        "date": "2024-08-23",
        "close": 16.924492,
        "volume": 310117
      },
      {
        "date": "2024-08-30",
        "close": 16.744444,
        "volume": 225427
      },
      {
        "date": "2024-09-06",
        "close": 16.474371,
        "volume": 201338
      },
      {
        "date": "2024-09-13",
        "close": 16.429361,
        "volume": 238058
      },
      {
        "date": "2024-09-20",
        "close": 16.564398,
        "volume": 120079
      },
      {
        "date": "2024-09-27",
        "close": 16.654421,
        "volume": 170367
      },
      {
        "date": "2024-10-04",
        "close": 16.699432,
        "volume": 84011
      },
      {
        "date": "2024-10-11",
        "close": 16.609409,
        "volume": 116030
      },
      {
        "date": "2024-10-18",
        "close": 16.519384,
        "volume": 158200
      },
      {
        "date": "2024-10-25",
        "close": 16.519384,
        "volume": 124176
      },
      {
        "date": "2024-11-01",
        "close": 16.429361,
        "volume": 156470
      },
      {
        "date": "2024-11-08",
        "close": 16.429361,
        "volume": 173815
      },
      {
        "date": "2024-11-15",
        "close": 16.38435,
        "volume": 275055
      },
      {
        "date": "2024-11-22",
        "close": 16.294325,
        "volume": 107267
      },
      {
        "date": "2024-11-29",
        "close": 16.294325,
        "volume": 107191
      },
      {
        "date": "2024-12-06",
        "close": 16.249313,
        "volume": 125125
      },
      {
        "date": "2024-12-13",
        "close": 16.294325,
        "volume": 252157
      },
      {
        "date": "2024-12-20",
        "close": 16.024252,
        "volume": 236251
      },
      {
        "date": "2024-12-27",
        "close": 16.024252,
        "volume": 187535
      },
      {
        "date": "2025-01-03",
        "close": 15.979242,
        "volume": 135444
      },
      {
        "date": "2025-01-10",
        "close": 16.024252,
        "volume": 217493
      },
      {
        "date": "2025-01-17",
        "close": 15.93423,
        "volume": 127294
      },
      {
        "date": "2025-01-24",
        "close": 16.069265,
        "volume": 27660
      },
      {
        "date": "2025-02-07",
        "close": 16.159288,
        "volume": 102000
      },
      {
        "date": "2025-02-14",
        "close": 16.294325,
        "volume": 119330
      },
      {
        "date": "2025-02-21",
        "close": 16.294325,
        "volume": 106962
      },
      {
        "date": "2025-02-28",
        "close": 16.294325,
        "volume": 97239
      },
      {
        "date": "2025-03-07",
        "close": 16.294325,
        "volume": 132255
      },
      {
        "date": "2025-03-14",
        "close": 16.609409,
        "volume": 317898
      },
      {
        "date": "2025-03-21",
        "close": 16.969505,
        "volume": 563693
      },
      {
        "date": "2025-03-28",
        "close": 16.654421,
        "volume": 351357
      },
      {
        "date": "2025-04-04",
        "close": 16.654421,
        "volume": 71816
      },
      {
        "date": "2025-04-11",
        "close": 15.709169,
        "volume": 783316
      },
      {
        "date": "2025-04-18",
        "close": 15.979242,
        "volume": 102037
      },
      {
        "date": "2025-04-25",
        "close": 16.294325,
        "volume": 126195
      },
      {
        "date": "2025-05-02",
        "close": 16.294325,
        "volume": 72202
      },
      {
        "date": "2025-05-09",
        "close": 16.294325,
        "volume": 153243
      },
      {
        "date": "2025-05-16",
        "close": 16.474371,
        "volume": 182367
      },
      {
        "date": "2025-05-23",
        "close": 16.609409,
        "volume": 142549
      },
      {
        "date": "2025-05-30",
        "close": 16.609409,
        "volume": 94711
      },
      {
        "date": "2025-06-06",
        "close": 16.564398,
        "volume": 118734
      },
      {
        "date": "2025-06-13",
        "close": 16.519384,
        "volume": 67193
      },
      {
        "date": "2025-06-20",
        "close": 16.519384,
        "volume": 189711
      },
      {
        "date": "2025-06-27",
        "close": 16.474371,
        "volume": 105358
      },
      {
        "date": "2025-07-04",
        "close": 16.744444,
        "volume": 199430
      },
      {
        "date": "2025-07-11",
        "close": 16.696875,
        "volume": 146921
      },
      {
        "date": "2025-07-18",
        "close": 16.649305,
        "volume": 103309
      },
      {
        "date": "2025-07-25",
        "close": 16.696875,
        "volume": 132983
      },
      {
        "date": "2025-08-01",
        "close": 16.649305,
        "volume": 77983
      },
      {
        "date": "2025-08-08",
        "close": 16.696875,
        "volume": 101067
      },
      {
        "date": "2025-08-15",
        "close": 16.649305,
        "volume": 172260
      },
      {
        "date": "2025-08-22",
        "close": 16.506598,
        "volume": 174265
      },
      {
        "date": "2025-08-29",
        "close": 16.554167,
        "volume": 119512
      },
      {
        "date": "2025-09-05",
        "close": 16.649305,
        "volume": 162674
      },
      {
        "date": "2025-09-12",
        "close": 16.696875,
        "volume": 74141
      },
      {
        "date": "2025-09-19",
        "close": 16.601736,
        "volume": 147323
      },
      {
        "date": "2025-09-26",
        "close": 16.649305,
        "volume": 119200
      },
      {
        "date": "2025-10-03",
        "close": 16.649305,
        "volume": 107700
      },
      {
        "date": "2025-10-10",
        "close": 16.316319,
        "volume": 380658
      },
      {
        "date": "2025-10-17",
        "close": 16.459026,
        "volume": 157460
      },
      {
        "date": "2025-10-24",
        "close": 16.411459,
        "volume": 145365
      },
      {
        "date": "2025-10-31",
        "close": 16.268751,
        "volume": 155897
      },
      {
        "date": "2025-11-07",
        "close": 16.411459,
        "volume": 156670
      },
      {
        "date": "2025-11-14",
        "close": 16.268751,
        "volume": 330801
      },
      {
        "date": "2025-11-21",
        "close": 16.173611,
        "volume": 117854
      },
      {
        "date": "2025-11-28",
        "close": 16.316319,
        "volume": 84217
      },
      {
        "date": "2025-12-05",
        "close": 16.459026,
        "volume": 143953
      },
      {
        "date": "2025-12-12",
        "close": 16.36389,
        "volume": 163249
      },
      {
        "date": "2025-12-19",
        "close": 16.268751,
        "volume": 71275
      },
      {
        "date": "2025-12-26",
        "close": 16.268751,
        "volume": 123519
      },
      {
        "date": "2026-01-02",
        "close": 16.22118,
        "volume": 55562
      },
      {
        "date": "2026-01-09",
        "close": 16.22118,
        "volume": 149280
      },
      {
        "date": "2026-01-16",
        "close": 16.173611,
        "volume": 107661
      },
      {
        "date": "2026-01-23",
        "close": 16.411459,
        "volume": 283824
      },
      {
        "date": "2026-01-30",
        "close": 16.22118,
        "volume": 112617
      },
      {
        "date": "2026-02-06",
        "close": 16.22118,
        "volume": 127223
      },
      {
        "date": "2026-02-13",
        "close": 16.22118,
        "volume": 156629
      },
      {
        "date": "2026-02-27",
        "close": 16.411459,
        "volume": 302352
      },
      {
        "date": "2026-03-06",
        "close": 16.649305,
        "volume": 387227
      },
      {
        "date": "2026-03-13",
        "close": 16.173611,
        "volume": 622386
      },
      {
        "date": "2026-03-20",
        "close": 15.840625,
        "volume": 413758
      },
      {
        "date": "2026-03-27",
        "close": 16.078472,
        "volume": 236420
      },
      {
        "date": "2026-04-03",
        "close": 15.888195,
        "volume": 114760
      },
      {
        "date": "2026-04-10",
        "close": 15.888195,
        "volume": 127011
      },
      {
        "date": "2026-04-17",
        "close": 15.888195,
        "volume": 338877
      },
      {
        "date": "2026-04-24",
        "close": 15.46007,
        "volume": 391030
      },
      {
        "date": "2026-05-01",
        "close": 15.46007,
        "volume": 218945
      },
      {
        "date": "2026-05-08",
        "close": 15.079515,
        "volume": 441444
      },
      {
        "date": "2026-05-15",
        "close": 14.128125,
        "volume": 569403
      },
      {
        "date": "2026-05-22",
        "close": 13.557292,
        "volume": 505468
      },
      {
        "date": "2026-05-29",
        "close": 13.414584,
        "volume": 354884
      },
      {
        "date": "2026-06-05",
        "close": 13.557292,
        "volume": 365200
      },
      {
        "date": "2026-06-12",
        "close": 13.462152,
        "volume": 383838
      },
      {
        "date": "2026-06-19",
        "close": 13.462152,
        "volume": 266014
      },
      {
        "date": "2026-06-26",
        "close": 13.462152,
        "volume": 139710
      },
      {
        "date": "2026-07-03",
        "close": 13.7,
        "volume": 268331
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.85,
        "volume": 34190
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 165796
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "volume": 143604
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 150970
      },
      {
        "date": "2026-08-14",
        "close": 12.75,
        "volume": 298293
      },
      {
        "date": "2026-08-21",
        "close": 12.9,
        "volume": 245259
      }
    ],
    "sharemaestro_context": {
      "trend": 14.742882,
      "fair_value": 16.107787,
      "market_activity": -56.326708,
      "market_dynamics": -0.285988,
      "relative_strength": -40.274612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002252,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.7586,
        "conditional_difference": 0.002508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002924,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028697,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.008645
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.002849
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.002916
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.002924
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.017647
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.165592
      }
    ]
  }
}