{
  "ticker": {
    "uuid": "b5e3f193-da30-4d59-88b5-9f889afd41da",
    "symbol": "TU",
    "name": "Thai Union Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.812413,
    "boundary_margin": 0.125934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215329,
    "volatility_stability": 1.0086,
    "risk_context": 0.4644,
    "current_regime": {
      "move": -0.008239,
      "interruption": -0.187203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.045,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.744759,
        "direction_boundary": 14.694526,
        "core_momentum": -0.200739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286196
      },
      {
        "date": "2023-08-25",
        "close": 12.362905,
        "direction_boundary": 14.526587,
        "core_momentum": -0.148946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295672
      },
      {
        "date": "2023-09-01",
        "close": 12.627824,
        "direction_boundary": 14.610559,
        "core_momentum": -0.135706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297138
      },
      {
        "date": "2023-09-08",
        "close": 12.45121,
        "direction_boundary": 14.274683,
        "core_momentum": -0.127742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279846
      },
      {
        "date": "2023-09-15",
        "close": 12.892742,
        "direction_boundary": 13.938808,
        "core_momentum": -0.075047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283922
      },
      {
        "date": "2023-09-22",
        "close": 12.627824,
        "direction_boundary": 14.610559,
        "core_momentum": -0.135706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285329
      },
      {
        "date": "2023-09-29",
        "close": 12.804437,
        "direction_boundary": 15.702152,
        "core_momentum": -0.184543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282921
      },
      {
        "date": "2023-10-06",
        "close": 12.274597,
        "direction_boundary": 15.450243,
        "core_momentum": -0.20554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273292
      },
      {
        "date": "2023-10-13",
        "close": 12.362905,
        "direction_boundary": 15.366277,
        "core_momentum": -0.195452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27328
      },
      {
        "date": "2023-10-20",
        "close": 11.833064,
        "direction_boundary": 15.702152,
        "core_momentum": -0.246405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277812
      },
      {
        "date": "2023-10-27",
        "close": 11.744759,
        "direction_boundary": 15.450243,
        "core_momentum": -0.239833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277794
      },
      {
        "date": "2023-11-03",
        "close": 12.097984,
        "direction_boundary": 15.11437,
        "core_momentum": -0.199571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280086
      },
      {
        "date": "2023-11-10",
        "close": 12.362905,
        "direction_boundary": 14.610559,
        "core_momentum": -0.153838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245125
      },
      {
        "date": "2023-11-17",
        "close": 12.362905,
        "direction_boundary": 14.44262,
        "core_momentum": -0.143998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244558
      },
      {
        "date": "2023-11-24",
        "close": 12.539516,
        "direction_boundary": 14.274683,
        "core_momentum": -0.121556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222223
      },
      {
        "date": "2023-12-01",
        "close": 13.069354,
        "direction_boundary": 14.274683,
        "core_momentum": -0.084438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183341
      },
      {
        "date": "2023-12-08",
        "close": 13.334274,
        "direction_boundary": 14.106745,
        "core_momentum": -0.054759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168946
      },
      {
        "date": "2023-12-15",
        "close": 13.245969,
        "direction_boundary": 14.106745,
        "core_momentum": -0.061019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167466
      },
      {
        "date": "2023-12-22",
        "close": 12.716128,
        "direction_boundary": 13.938808,
        "core_momentum": -0.087718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175221
      },
      {
        "date": "2023-12-29",
        "close": 13.245969,
        "direction_boundary": 14.190713,
        "core_momentum": -0.066575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177741
      },
      {
        "date": "2024-01-05",
        "close": 12.98105,
        "direction_boundary": 13.351026,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180571
      },
      {
        "date": "2024-01-12",
        "close": 13.069354,
        "direction_boundary": 13.770871,
        "core_momentum": -0.050942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180352
      },
      {
        "date": "2024-01-19",
        "close": 13.6875,
        "direction_boundary": 13.770871,
        "core_momentum": -0.006054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188608
      },
      {
        "date": "2024-01-26",
        "close": 13.422581,
        "direction_boundary": 13.602931,
        "core_momentum": -0.013258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192417
      },
      {
        "date": "2024-02-02",
        "close": 13.599194,
        "direction_boundary": 13.518965,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2024-02-09",
        "close": 13.6875,
        "direction_boundary": 13.267059,
        "core_momentum": 0.031691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190887
      },
      {
        "date": "2024-02-16",
        "close": 14.040726,
        "direction_boundary": 13.183088,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192757
      },
      {
        "date": "2024-02-23",
        "close": 13.069354,
        "direction_boundary": 13.351026,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210684
      },
      {
        "date": "2024-03-01",
        "close": 12.662248,
        "direction_boundary": 13.471929,
        "core_momentum": -0.060101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213842
      },
      {
        "date": "2024-03-08",
        "close": 12.931656,
        "direction_boundary": 12.521985,
        "core_momentum": 0.032716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214729
      },
      {
        "date": "2024-03-15",
        "close": 12.841854,
        "direction_boundary": 12.608343,
        "core_momentum": 0.01852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20949
      },
      {
        "date": "2024-03-22",
        "close": 13.021461,
        "direction_boundary": 12.521985,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208179
      },
      {
        "date": "2024-03-29",
        "close": 13.021461,
        "direction_boundary": 12.176551,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207373
      },
      {
        "date": "2024-04-05",
        "close": 12.931656,
        "direction_boundary": 11.399324,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198343
      },
      {
        "date": "2024-04-12",
        "close": 13.111263,
        "direction_boundary": 11.485682,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1989
      },
      {
        "date": "2024-04-19",
        "close": 13.111263,
        "direction_boundary": 11.831117,
        "core_momentum": 0.108202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187564
      },
      {
        "date": "2024-04-26",
        "close": 13.111263,
        "direction_boundary": 11.917475,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186937
      },
      {
        "date": "2024-05-03",
        "close": 13.380672,
        "direction_boundary": 11.744759,
        "core_momentum": 0.139289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184845
      },
      {
        "date": "2024-05-10",
        "close": 13.470476,
        "direction_boundary": 12.953778,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183121
      },
      {
        "date": "2024-05-17",
        "close": 13.739885,
        "direction_boundary": 12.78106,
        "core_momentum": 0.075019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184462
      },
      {
        "date": "2024-05-24",
        "close": 13.380672,
        "direction_boundary": 13.731003,
        "core_momentum": -0.025514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188576
      },
      {
        "date": "2024-05-31",
        "close": 13.290869,
        "direction_boundary": 12.435625,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180357
      },
      {
        "date": "2024-06-07",
        "close": 14.009295,
        "direction_boundary": 11.831117,
        "core_momentum": 0.184106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2024-06-14",
        "close": 14.009295,
        "direction_boundary": 11.6584,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2024-06-21",
        "close": 13.650082,
        "direction_boundary": 11.399324,
        "core_momentum": 0.197447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186627
      },
      {
        "date": "2024-06-28",
        "close": 13.380672,
        "direction_boundary": 11.140248,
        "core_momentum": 0.201111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2024-07-05",
        "close": 13.380672,
        "direction_boundary": 11.05389,
        "core_momentum": 0.210494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2024-07-12",
        "close": 13.470476,
        "direction_boundary": 11.05389,
        "core_momentum": 0.218619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2024-07-19",
        "close": 13.650082,
        "direction_boundary": 11.140248,
        "core_momentum": 0.225294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2024-07-26",
        "close": 13.290869,
        "direction_boundary": 11.226606,
        "core_momentum": 0.183872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169085
      },
      {
        "date": "2024-08-02",
        "close": 13.111263,
        "direction_boundary": 11.485682,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168887
      },
      {
        "date": "2024-08-09",
        "close": 13.470476,
        "direction_boundary": 11.6584,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173157
      },
      {
        "date": "2024-08-16",
        "close": 13.829688,
        "direction_boundary": 11.744759,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173413
      },
      {
        "date": "2024-08-23",
        "close": 13.747206,
        "direction_boundary": 12.362905,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140304
      },
      {
        "date": "2024-08-30",
        "close": 14.388741,
        "direction_boundary": 12.627824,
        "core_momentum": 0.139447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2024-09-06",
        "close": 14.022149,
        "direction_boundary": 12.45121,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2024-09-13",
        "close": 13.838853,
        "direction_boundary": 12.892742,
        "core_momentum": 0.073383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149346
      },
      {
        "date": "2024-09-20",
        "close": 13.747206,
        "direction_boundary": 12.627824,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2024-09-27",
        "close": 13.472261,
        "direction_boundary": 12.804437,
        "core_momentum": 0.052156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152197
      },
      {
        "date": "2024-10-04",
        "close": 13.747206,
        "direction_boundary": 12.274597,
        "core_momentum": 0.119972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2024-10-11",
        "close": 13.655557,
        "direction_boundary": 12.362905,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153478
      },
      {
        "date": "2024-10-18",
        "close": 13.563909,
        "direction_boundary": 11.833064,
        "core_momentum": 0.146272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153898
      },
      {
        "date": "2024-10-25",
        "close": 13.838853,
        "direction_boundary": 11.744759,
        "core_momentum": 0.1783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156059
      },
      {
        "date": "2024-11-01",
        "close": 13.838853,
        "direction_boundary": 12.097984,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153832
      },
      {
        "date": "2024-11-08",
        "close": 13.472261,
        "direction_boundary": 12.362905,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158441
      },
      {
        "date": "2024-11-15",
        "close": 12.739077,
        "direction_boundary": 12.362905,
        "core_momentum": 0.030427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173614
      },
      {
        "date": "2024-11-22",
        "close": 12.55578,
        "direction_boundary": 12.539516,
        "core_momentum": 0.001297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171134
      },
      {
        "date": "2024-11-29",
        "close": 12.55578,
        "direction_boundary": 13.069354,
        "core_momentum": -0.039296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171052
      },
      {
        "date": "2024-12-06",
        "close": 12.372484,
        "direction_boundary": 13.334274,
        "core_momentum": -0.072129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152348
      },
      {
        "date": "2024-12-13",
        "close": 11.822597,
        "direction_boundary": 13.245969,
        "core_momentum": -0.107457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162221
      },
      {
        "date": "2024-12-20",
        "close": 11.18106,
        "direction_boundary": 12.716128,
        "core_momentum": -0.120718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2024-12-27",
        "close": 11.914244,
        "direction_boundary": 13.245969,
        "core_momentum": -0.100538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199107
      },
      {
        "date": "2025-01-03",
        "close": 11.730948,
        "direction_boundary": 12.98105,
        "core_momentum": -0.096302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199572
      },
      {
        "date": "2025-01-10",
        "close": 11.364356,
        "direction_boundary": 13.069354,
        "core_momentum": -0.130458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202148
      },
      {
        "date": "2025-01-17",
        "close": 11.364356,
        "direction_boundary": 13.6875,
        "core_momentum": -0.169727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200382
      },
      {
        "date": "2025-01-24",
        "close": 10.631172,
        "direction_boundary": 13.422581,
        "core_momentum": -0.207964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215347
      },
      {
        "date": "2025-01-31",
        "close": 10.997764,
        "direction_boundary": 13.599194,
        "core_momentum": -0.191293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223072
      },
      {
        "date": "2025-02-07",
        "close": 10.722819,
        "direction_boundary": 13.6875,
        "core_momentum": -0.216598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2025-02-14",
        "close": 10.631172,
        "direction_boundary": 14.040726,
        "core_momentum": -0.242833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213071
      },
      {
        "date": "2025-02-21",
        "close": 10.722819,
        "direction_boundary": 13.069354,
        "core_momentum": -0.179545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2025-02-28",
        "close": 10.772921,
        "direction_boundary": 12.662248,
        "core_momentum": -0.149209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200591
      },
      {
        "date": "2025-03-07",
        "close": 10.86742,
        "direction_boundary": 12.931656,
        "core_momentum": -0.159627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2025-03-14",
        "close": 10.772921,
        "direction_boundary": 12.841854,
        "core_momentum": -0.161109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2025-03-21",
        "close": 10.772921,
        "direction_boundary": 13.021461,
        "core_momentum": -0.17268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201608
      },
      {
        "date": "2025-03-28",
        "close": 10.583921,
        "direction_boundary": 13.021461,
        "core_momentum": -0.187194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2025-04-04",
        "close": 9.922427,
        "direction_boundary": 12.931656,
        "core_momentum": -0.232703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2025-04-11",
        "close": 10.205925,
        "direction_boundary": 13.111263,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217987
      },
      {
        "date": "2025-04-18",
        "close": 10.394924,
        "direction_boundary": 13.111263,
        "core_momentum": -0.207176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221757
      },
      {
        "date": "2025-04-25",
        "close": 10.111425,
        "direction_boundary": 13.111263,
        "core_momentum": -0.228799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2025-05-02",
        "close": 10.111425,
        "direction_boundary": 13.380672,
        "core_momentum": -0.244326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2025-05-09",
        "close": 9.827927,
        "direction_boundary": 13.470476,
        "core_momentum": -0.27041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2025-05-16",
        "close": 9.544431,
        "direction_boundary": 13.739885,
        "core_momentum": -0.305349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2025-05-23",
        "close": 9.44993,
        "direction_boundary": 13.380672,
        "core_momentum": -0.293763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2025-05-30",
        "close": 9.44993,
        "direction_boundary": 13.290869,
        "core_momentum": -0.288991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2025-06-06",
        "close": 9.44993,
        "direction_boundary": 14.009295,
        "core_momentum": -0.325453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211502
      },
      {
        "date": "2025-06-13",
        "close": 9.44993,
        "direction_boundary": 14.009295,
        "core_momentum": -0.325453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2025-06-20",
        "close": 8.457687,
        "direction_boundary": 13.650082,
        "core_momentum": -0.380393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242028
      },
      {
        "date": "2025-06-27",
        "close": 9.44993,
        "direction_boundary": 13.380672,
        "core_momentum": -0.293763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2025-07-04",
        "close": 9.40268,
        "direction_boundary": 13.380672,
        "core_momentum": -0.297294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277344
      },
      {
        "date": "2025-07-11",
        "close": 9.166432,
        "direction_boundary": 13.470476,
        "core_momentum": -0.319517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276424
      },
      {
        "date": "2025-07-18",
        "close": 10.205925,
        "direction_boundary": 13.650082,
        "core_momentum": -0.252318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319613
      },
      {
        "date": "2025-07-25",
        "close": 9.827927,
        "direction_boundary": 13.290869,
        "core_momentum": -0.26055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310677
      },
      {
        "date": "2025-08-01",
        "close": 11.150919,
        "direction_boundary": 13.111263,
        "core_momentum": -0.149516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355784
      },
      {
        "date": "2025-08-08",
        "close": 11.812413,
        "direction_boundary": 13.470476,
        "core_momentum": -0.123089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362266
      },
      {
        "date": "2025-08-15",
        "close": 11.952823,
        "direction_boundary": 13.829688,
        "core_momentum": -0.135713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361984
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "direction_boundary": 13.747206,
        "core_momentum": -0.123458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361974
      },
      {
        "date": "2025-08-29",
        "close": 11.952823,
        "direction_boundary": 14.388741,
        "core_momentum": -0.169293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362394
      },
      {
        "date": "2025-09-05",
        "close": 12.147178,
        "direction_boundary": 14.022149,
        "core_momentum": -0.133715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362732
      },
      {
        "date": "2025-09-12",
        "close": 12.147178,
        "direction_boundary": 13.838853,
        "core_momentum": -0.122241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362308
      },
      {
        "date": "2025-09-19",
        "close": 11.855645,
        "direction_boundary": 13.747206,
        "core_momentum": -0.137596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364486
      },
      {
        "date": "2025-09-26",
        "close": 12.244355,
        "direction_boundary": 13.472261,
        "core_momentum": -0.091143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365208
      },
      {
        "date": "2025-10-03",
        "close": 12.05,
        "direction_boundary": 13.747206,
        "core_momentum": -0.123458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352547
      },
      {
        "date": "2025-10-10",
        "close": 12.341533,
        "direction_boundary": 13.655557,
        "core_momentum": -0.096226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352095
      },
      {
        "date": "2025-10-17",
        "close": 12.924598,
        "direction_boundary": 13.563909,
        "core_momentum": -0.047133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355931
      },
      {
        "date": "2025-10-24",
        "close": 12.535887,
        "direction_boundary": 13.838853,
        "core_momentum": -0.094153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356538
      },
      {
        "date": "2025-10-31",
        "close": 12.730243,
        "direction_boundary": 13.838853,
        "core_momentum": -0.080109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356462
      },
      {
        "date": "2025-11-07",
        "close": 13.118952,
        "direction_boundary": 13.472261,
        "core_momentum": -0.026225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353441
      },
      {
        "date": "2025-11-14",
        "close": 13.410484,
        "direction_boundary": 12.739077,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348847
      },
      {
        "date": "2025-11-21",
        "close": 13.216129,
        "direction_boundary": 12.55578,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349519
      },
      {
        "date": "2025-11-28",
        "close": 12.633065,
        "direction_boundary": 12.55578,
        "core_momentum": 0.006155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35834
      },
      {
        "date": "2025-12-05",
        "close": 12.43871,
        "direction_boundary": 12.372484,
        "core_momentum": 0.005353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359947
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "direction_boundary": 11.822597,
        "core_momentum": 0.019235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364476
      },
      {
        "date": "2025-12-19",
        "close": 12.43871,
        "direction_boundary": 11.18106,
        "core_momentum": 0.11248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321474
      },
      {
        "date": "2025-12-26",
        "close": 12.43871,
        "direction_boundary": 11.914244,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290466
      },
      {
        "date": "2026-01-02",
        "close": 12.43871,
        "direction_boundary": 11.730948,
        "core_momentum": 0.060333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290011
      },
      {
        "date": "2026-01-09",
        "close": 12.43871,
        "direction_boundary": 11.364356,
        "core_momentum": 0.094537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285773
      },
      {
        "date": "2026-01-16",
        "close": 12.244355,
        "direction_boundary": 11.364356,
        "core_momentum": 0.077435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252391
      },
      {
        "date": "2026-01-23",
        "close": 11.758469,
        "direction_boundary": 10.631172,
        "core_momentum": 0.106037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253394
      },
      {
        "date": "2026-01-30",
        "close": 11.466936,
        "direction_boundary": 10.997764,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189691
      },
      {
        "date": "2026-02-06",
        "close": 11.758469,
        "direction_boundary": 10.722819,
        "core_momentum": 0.096584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175099
      },
      {
        "date": "2026-02-13",
        "close": 11.661291,
        "direction_boundary": 10.631172,
        "core_momentum": 0.096896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174565
      },
      {
        "date": "2026-02-20",
        "close": 11.952823,
        "direction_boundary": 10.722819,
        "core_momentum": 0.114709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177773
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "direction_boundary": 10.772921,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177773
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "direction_boundary": 10.86742,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22429
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "direction_boundary": 10.772921,
        "core_momentum": 0.011796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22429
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 10.772921,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223078
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "direction_boundary": 10.583921,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21803
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "direction_boundary": 9.922427,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219284
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "direction_boundary": 10.205925,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216636
      },
      {
        "date": "2026-04-17",
        "close": 11.4,
        "direction_boundary": 10.394924,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204797
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "direction_boundary": 10.111425,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202333
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "direction_boundary": 10.111425,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205048
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 9.827927,
        "core_momentum": 0.18031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200038
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "direction_boundary": 9.544431,
        "core_momentum": 0.204891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196333
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "direction_boundary": 9.44993,
        "core_momentum": 0.195776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196636
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 9.44993,
        "core_momentum": 0.185194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188479
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 9.44993,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190264
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 9.44993,
        "core_momentum": 0.206358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18583
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 8.457687,
        "core_momentum": 0.336063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179442
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 9.44993,
        "core_momentum": 0.227522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184138
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 9.40268,
        "core_momentum": 0.254961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186151
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 9.166432,
        "core_momentum": 0.287306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186151
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "direction_boundary": 10.205925,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185607
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 9.827927,
        "core_momentum": 0.261711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185484
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "direction_boundary": 11.150919,
        "core_momentum": 0.09408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183287
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "direction_boundary": 11.812413,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.744759,
        "volume": 55523800
      },
      {
        "date": "2023-08-25",
        "close": 12.362905,
        "volume": 125350900
      },
      {
        "date": "2023-09-01",
        "close": 12.627824,
        "volume": 123362900
      },
      {
        "date": "2023-09-08",
        "close": 12.45121,
        "volume": 42762600
      },
      {
        "date": "2023-09-15",
        "close": 12.892742,
        "volume": 76877100
      },
      {
        "date": "2023-09-22",
        "close": 12.627824,
        "volume": 72140700
      },
      {
        "date": "2023-09-29",
        "close": 12.804437,
        "volume": 85942500
      },
      {
        "date": "2023-10-06",
        "close": 12.274597,
        "volume": 86804300
      },
      {
        "date": "2023-10-13",
        "close": 12.362905,
        "volume": 57221200
      },
      {
        "date": "2023-10-20",
        "close": 11.833064,
        "volume": 63806800
      },
      {
        "date": "2023-10-27",
        "close": 11.744759,
        "volume": 58531100
      },
      {
        "date": "2023-11-03",
        "close": 12.097984,
        "volume": 73703200
      },
      {
        "date": "2023-11-10",
        "close": 12.362905,
        "volume": 108503000
      },
      {
        "date": "2023-11-17",
        "close": 12.362905,
        "volume": 45799300
      },
      {
        "date": "2023-11-24",
        "close": 12.539516,
        "volume": 40355000
      },
      {
        "date": "2023-12-01",
        "close": 13.069354,
        "volume": 116026500
      },
      {
        "date": "2023-12-08",
        "close": 13.334274,
        "volume": 90511300
      },
      {
        "date": "2023-12-15",
        "close": 13.245969,
        "volume": 69957500
      },
      {
        "date": "2023-12-22",
        "close": 12.716128,
        "volume": 98574300
      },
      {
        "date": "2023-12-29",
        "close": 13.245969,
        "volume": 64744000
      },
      {
        "date": "2024-01-05",
        "close": 12.98105,
        "volume": 38890700
      },
      {
        "date": "2024-01-12",
        "close": 13.069354,
        "volume": 87727900
      },
      {
        "date": "2024-01-19",
        "close": 13.6875,
        "volume": 254022400
      },
      {
        "date": "2024-01-26",
        "close": 13.422581,
        "volume": 131323600
      },
      {
        "date": "2024-02-02",
        "close": 13.599194,
        "volume": 115671200
      },
      {
        "date": "2024-02-09",
        "close": 13.6875,
        "volume": 75852500
      },
      {
        "date": "2024-02-16",
        "close": 14.040726,
        "volume": 89984100
      },
      {
        "date": "2024-02-23",
        "close": 13.069354,
        "volume": 208322100
      },
      {
        "date": "2024-03-01",
        "close": 12.662248,
        "volume": 107109300
      },
      {
        "date": "2024-03-08",
        "close": 12.931656,
        "volume": 62252800
      },
      {
        "date": "2024-03-15",
        "close": 12.841854,
        "volume": 68857600
      },
      {
        "date": "2024-03-22",
        "close": 13.021461,
        "volume": 45801300
      },
      {
        "date": "2024-03-29",
        "close": 13.021461,
        "volume": 50491700
      },
      {
        "date": "2024-04-05",
        "close": 12.931656,
        "volume": 70563700
      },
      {
        "date": "2024-04-12",
        "close": 13.111263,
        "volume": 9874100
      },
      {
        "date": "2024-04-19",
        "close": 13.111263,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.111263,
        "volume": 39505100
      },
      {
        "date": "2024-05-03",
        "close": 13.380672,
        "volume": 34529400
      },
      {
        "date": "2024-05-10",
        "close": 13.470476,
        "volume": 77641700
      },
      {
        "date": "2024-05-17",
        "close": 13.739885,
        "volume": 52886600
      },
      {
        "date": "2024-05-24",
        "close": 13.380672,
        "volume": 36670500
      },
      {
        "date": "2024-05-31",
        "close": 13.290869,
        "volume": 22236800
      },
      {
        "date": "2024-06-07",
        "close": 14.009295,
        "volume": 43683300
      },
      {
        "date": "2024-06-14",
        "close": 14.009295,
        "volume": 86205600
      },
      {
        "date": "2024-06-21",
        "close": 13.650082,
        "volume": 97724300
      },
      {
        "date": "2024-06-28",
        "close": 13.380672,
        "volume": 62861300
      },
      {
        "date": "2024-07-05",
        "close": 13.380672,
        "volume": 44164700
      },
      {
        "date": "2024-07-12",
        "close": 13.470476,
        "volume": 8410800
      },
      {
        "date": "2024-07-19",
        "close": 13.650082,
        "volume": 27018800
      },
      {
        "date": "2024-07-26",
        "close": 13.290869,
        "volume": 46915200
      },
      {
        "date": "2024-08-02",
        "close": 13.111263,
        "volume": 37380600
      },
      {
        "date": "2024-08-09",
        "close": 13.470476,
        "volume": 123966800
      },
      {
        "date": "2024-08-16",
        "close": 13.829688,
        "volume": 52852800
      },
      {
        "date": "2024-08-23",
        "close": 13.747206,
        "volume": 50827700
      },
      {
        "date": "2024-08-30",
        "close": 14.388741,
        "volume": 63653700
      },
      {
        "date": "2024-09-06",
        "close": 14.022149,
        "volume": 70360400
      },
      {
        "date": "2024-09-13",
        "close": 13.838853,
        "volume": 54544800
      },
      {
        "date": "2024-09-20",
        "close": 13.747206,
        "volume": 44565600
      },
      {
        "date": "2024-09-27",
        "close": 13.472261,
        "volume": 72973600
      },
      {
        "date": "2024-10-04",
        "close": 13.747206,
        "volume": 33471800
      },
      {
        "date": "2024-10-11",
        "close": 13.655557,
        "volume": 67951000
      },
      {
        "date": "2024-10-18",
        "close": 13.563909,
        "volume": 28866400
      },
      {
        "date": "2024-10-25",
        "close": 13.838853,
        "volume": 20981400
      },
      {
        "date": "2024-11-01",
        "close": 13.838853,
        "volume": 39765600
      },
      {
        "date": "2024-11-08",
        "close": 13.472261,
        "volume": 80681000
      },
      {
        "date": "2024-11-15",
        "close": 12.739077,
        "volume": 67094700
      },
      {
        "date": "2024-11-22",
        "close": 12.55578,
        "volume": 93876300
      },
      {
        "date": "2024-11-29",
        "close": 12.55578,
        "volume": 62701300
      },
      {
        "date": "2024-12-06",
        "close": 12.372484,
        "volume": 76522900
      },
      {
        "date": "2024-12-13",
        "close": 11.822597,
        "volume": 93933800
      },
      {
        "date": "2024-12-20",
        "close": 11.18106,
        "volume": 123923500
      },
      {
        "date": "2024-12-27",
        "close": 11.914244,
        "volume": 84059700
      },
      {
        "date": "2025-01-03",
        "close": 11.730948,
        "volume": 17025700
      },
      {
        "date": "2025-01-10",
        "close": 11.364356,
        "volume": 94857500
      },
      {
        "date": "2025-01-17",
        "close": 11.364356,
        "volume": 82666300
      },
      {
        "date": "2025-01-24",
        "close": 10.631172,
        "volume": 110855300
      },
      {
        "date": "2025-01-31",
        "close": 10.997764,
        "volume": 76562500
      },
      {
        "date": "2025-02-07",
        "close": 10.722819,
        "volume": 85380900
      },
      {
        "date": "2025-02-14",
        "close": 10.631172,
        "volume": 93874100
      },
      {
        "date": "2025-02-21",
        "close": 10.722819,
        "volume": 116176100
      },
      {
        "date": "2025-02-28",
        "close": 10.772921,
        "volume": 63338600
      },
      {
        "date": "2025-03-07",
        "close": 10.86742,
        "volume": 33115500
      },
      {
        "date": "2025-03-14",
        "close": 10.772921,
        "volume": 36799800
      },
      {
        "date": "2025-03-21",
        "close": 10.772921,
        "volume": 51518700
      },
      {
        "date": "2025-03-28",
        "close": 10.583921,
        "volume": 25766200
      },
      {
        "date": "2025-04-04",
        "close": 9.922427,
        "volume": 56778900
      },
      {
        "date": "2025-04-11",
        "close": 10.205925,
        "volume": 60893000
      },
      {
        "date": "2025-04-18",
        "close": 10.394924,
        "volume": 37568500
      },
      {
        "date": "2025-04-25",
        "close": 10.111425,
        "volume": 52848800
      },
      {
        "date": "2025-05-02",
        "close": 10.111425,
        "volume": 80137300
      },
      {
        "date": "2025-05-09",
        "close": 9.827927,
        "volume": 70719700
      },
      {
        "date": "2025-05-16",
        "close": 9.544431,
        "volume": 65491300
      },
      {
        "date": "2025-05-23",
        "close": 9.44993,
        "volume": 112585500
      },
      {
        "date": "2025-05-30",
        "close": 9.44993,
        "volume": 105237100
      },
      {
        "date": "2025-06-06",
        "close": 9.44993,
        "volume": 48493600
      },
      {
        "date": "2025-06-13",
        "close": 9.44993,
        "volume": 90378800
      },
      {
        "date": "2025-06-20",
        "close": 8.457687,
        "volume": 141748700
      },
      {
        "date": "2025-06-27",
        "close": 9.44993,
        "volume": 84899800
      },
      {
        "date": "2025-07-04",
        "close": 9.40268,
        "volume": 87066600
      },
      {
        "date": "2025-07-11",
        "close": 9.166432,
        "volume": 28838500
      },
      {
        "date": "2025-07-18",
        "close": 10.205925,
        "volume": 47984600
      },
      {
        "date": "2025-07-25",
        "close": 9.827927,
        "volume": 32922300
      },
      {
        "date": "2025-08-01",
        "close": 11.150919,
        "volume": 89150100
      },
      {
        "date": "2025-08-08",
        "close": 11.812413,
        "volume": 169873500
      },
      {
        "date": "2025-08-15",
        "close": 11.952823,
        "volume": 31264700
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "volume": 51645000
      },
      {
        "date": "2025-08-29",
        "close": 11.952823,
        "volume": 44519100
      },
      {
        "date": "2025-09-05",
        "close": 12.147178,
        "volume": 49187100
      },
      {
        "date": "2025-09-12",
        "close": 12.147178,
        "volume": 39000800
      },
      {
        "date": "2025-09-19",
        "close": 11.855645,
        "volume": 77826800
      },
      {
        "date": "2025-09-26",
        "close": 12.244355,
        "volume": 78894900
      },
      {
        "date": "2025-10-03",
        "close": 12.05,
        "volume": 80616200
      },
      {
        "date": "2025-10-10",
        "close": 12.341533,
        "volume": 37163300
      },
      {
        "date": "2025-10-17",
        "close": 12.924598,
        "volume": 75126700
      },
      {
        "date": "2025-10-24",
        "close": 12.535887,
        "volume": 34827300
      },
      {
        "date": "2025-10-31",
        "close": 12.730243,
        "volume": 52642100
      },
      {
        "date": "2025-11-07",
        "close": 13.118952,
        "volume": 172956989
      },
      {
        "date": "2025-11-14",
        "close": 13.410484,
        "volume": 155346900
      },
      {
        "date": "2025-11-21",
        "close": 13.216129,
        "volume": 138488800
      },
      {
        "date": "2025-11-28",
        "close": 12.633065,
        "volume": 131099700
      },
      {
        "date": "2025-12-05",
        "close": 12.43871,
        "volume": 48061500
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "volume": 60123800
      },
      {
        "date": "2025-12-19",
        "close": 12.43871,
        "volume": 63621000
      },
      {
        "date": "2025-12-26",
        "close": 12.43871,
        "volume": 35306300
      },
      {
        "date": "2026-01-02",
        "close": 12.43871,
        "volume": 19416500
      },
      {
        "date": "2026-01-09",
        "close": 12.43871,
        "volume": 89663700
      },
      {
        "date": "2026-01-16",
        "close": 12.244355,
        "volume": 52486800
      },
      {
        "date": "2026-01-23",
        "close": 11.758469,
        "volume": 96540300
      },
      {
        "date": "2026-01-30",
        "close": 11.466936,
        "volume": 54369900
      },
      {
        "date": "2026-02-06",
        "close": 11.758469,
        "volume": 85522800
      },
      {
        "date": "2026-02-13",
        "close": 11.661291,
        "volume": 121559900
      },
      {
        "date": "2026-02-20",
        "close": 11.952823,
        "volume": 113147700
      },
      {
        "date": "2026-02-27",
        "close": 12.05,
        "volume": 150605200
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "volume": 105258600
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "volume": 63869800
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 52628500
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "volume": 43356500
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "volume": 47996200
      },
      {
        "date": "2026-04-10",
        "close": 11.4,
        "volume": 55588400
      },
      {
        "date": "2026-04-17",
        "close": 11.4,
        "volume": 31709800
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "volume": 34644100
      },
      {
        "date": "2026-05-01",
        "close": 11.5,
        "volume": 32716800
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 66623000
      },
      {
        "date": "2026-05-15",
        "close": 11.5,
        "volume": 33094800
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "volume": 27140300
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 33771100
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 8750300
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 15486700
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 8842400
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 7121300
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 20832600
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 59999800
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "volume": 47737700
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 101341000
      },
      {
        "date": "2026-07-31",
        "close": 12.2,
        "volume": 47016800
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "volume": 128217300
      }
    ],
    "sharemaestro_context": {
      "trend": 11.609745,
      "fair_value": 12.135688,
      "market_activity": 62.322235,
      "market_dynamics": 1.616755,
      "relative_strength": -4.431193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.013333,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.013333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.044901,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.031247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.124424,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.114611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.126728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.036232
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.170648
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.005988
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.043825
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.032468
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.03115
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.055308
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.044854
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.008239
      }
    ]
  }
}