{
  "ticker": {
    "uuid": "b5e52d97-87f7-49fb-bb3e-33e5d1870395",
    "symbol": "00693U",
    "name": "JKO S&P GSCI Soybeans ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.33,
    "boundary_margin": 0.120021,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18332,
    "volatility_stability": 1.151,
    "risk_context": 0.5455,
    "current_regime": {
      "move": 0.011682,
      "interruption": -0.106218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.757,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.040001,
        "direction_boundary": 25.92,
        "core_momentum": 0.08179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2023-08-11",
        "close": 27.799999,
        "direction_boundary": 25.6,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220005
      },
      {
        "date": "2023-08-18",
        "close": 28.299999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.089719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2023-08-25",
        "close": 28.83,
        "direction_boundary": 25.219999,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222145
      },
      {
        "date": "2023-09-01",
        "close": 28.940001,
        "direction_boundary": 25.83,
        "core_momentum": 0.120403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2023-09-08",
        "close": 28.42,
        "direction_boundary": 25.370001,
        "core_momentum": 0.120221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2023-09-15",
        "close": 28.719999,
        "direction_boundary": 25.190001,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222151
      },
      {
        "date": "2023-09-22",
        "close": 27.32,
        "direction_boundary": 26.309999,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220799
      },
      {
        "date": "2023-09-29",
        "close": 27.4,
        "direction_boundary": 26.450001,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21581
      },
      {
        "date": "2023-10-06",
        "close": 26.959999,
        "direction_boundary": 25.74,
        "core_momentum": 0.047397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216332
      },
      {
        "date": "2023-10-13",
        "close": 27.129999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216412
      },
      {
        "date": "2023-10-20",
        "close": 27.559999,
        "direction_boundary": 25.52,
        "core_momentum": 0.079937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217396
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "direction_boundary": 25.280001,
        "core_momentum": 0.068038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213563
      },
      {
        "date": "2023-11-03",
        "close": 27.57,
        "direction_boundary": 25.120001,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215121
      },
      {
        "date": "2023-11-10",
        "close": 27.74,
        "direction_boundary": 26.24,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2023-11-17",
        "close": 27.93,
        "direction_boundary": 25.82,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201289
      },
      {
        "date": "2023-11-24",
        "close": 27.91,
        "direction_boundary": 25.559999,
        "core_momentum": 0.091941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200624
      },
      {
        "date": "2023-12-01",
        "close": 27.389999,
        "direction_boundary": 25.77,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202989
      },
      {
        "date": "2023-12-08",
        "close": 27.139999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201087
      },
      {
        "date": "2023-12-15",
        "close": 27.1,
        "direction_boundary": 26.559999,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165157
      },
      {
        "date": "2023-12-22",
        "close": 26.459999,
        "direction_boundary": 26.42,
        "core_momentum": 0.001514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159421
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "direction_boundary": 26.32,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145428
      },
      {
        "date": "2024-01-05",
        "close": 25.790001,
        "direction_boundary": 27.219999,
        "core_momentum": -0.052535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2024-01-12",
        "close": 25.24,
        "direction_boundary": 26.34,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2024-01-19",
        "close": 24.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130312
      },
      {
        "date": "2024-01-26",
        "close": 24.92,
        "direction_boundary": 27.01,
        "core_momentum": -0.077379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130875
      },
      {
        "date": "2024-02-02",
        "close": 24.440001,
        "direction_boundary": 26.93,
        "core_momentum": -0.092462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2024-02-09",
        "close": 24.27,
        "direction_boundary": 26.91,
        "core_momentum": -0.098105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2024-02-16",
        "close": 23.65,
        "direction_boundary": 27.17,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2024-02-23",
        "close": 23.379999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116479
      },
      {
        "date": "2024-03-01",
        "close": 23.209999,
        "direction_boundary": 26.959999,
        "core_momentum": -0.139095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115227
      },
      {
        "date": "2024-03-08",
        "close": 23.709999,
        "direction_boundary": 27.040001,
        "core_momentum": -0.123151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2024-03-15",
        "close": 24.209999,
        "direction_boundary": 26.67,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2024-03-22",
        "close": 24.34,
        "direction_boundary": 25.299999,
        "core_momentum": -0.037945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109361
      },
      {
        "date": "2024-03-29",
        "close": 24.18,
        "direction_boundary": 26.209999,
        "core_momentum": -0.077451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108875
      },
      {
        "date": "2024-04-05",
        "close": 23.809999,
        "direction_boundary": 26.6,
        "core_momentum": -0.104887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108719
      },
      {
        "date": "2024-04-12",
        "close": 23.469999,
        "direction_boundary": 26.719999,
        "core_momentum": -0.121632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2024-04-19",
        "close": 23.23,
        "direction_boundary": 26.68,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103979
      },
      {
        "date": "2024-04-26",
        "close": 23.73,
        "direction_boundary": 25.77,
        "core_momentum": -0.079162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108816
      },
      {
        "date": "2024-05-03",
        "close": 24.24,
        "direction_boundary": 25.940001,
        "core_momentum": -0.065536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108994
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "direction_boundary": 25.709999,
        "core_momentum": -0.054842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108363
      },
      {
        "date": "2024-05-17",
        "close": 24.559999,
        "direction_boundary": 24.49,
        "core_momentum": 0.002858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109328
      },
      {
        "date": "2024-05-24",
        "close": 24.85,
        "direction_boundary": 24.299999,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111631
      },
      {
        "date": "2024-05-31",
        "close": 24.370001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111815
      },
      {
        "date": "2024-06-07",
        "close": 23.99,
        "direction_boundary": 24.870001,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112727
      },
      {
        "date": "2024-06-14",
        "close": 23.690001,
        "direction_boundary": 27.02,
        "core_momentum": -0.123242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2024-06-21",
        "close": 22.969999,
        "direction_boundary": 28.040001,
        "core_momentum": -0.180813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2024-06-28",
        "close": 22.76,
        "direction_boundary": 26.73,
        "core_momentum": -0.148522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114876
      },
      {
        "date": "2024-07-05",
        "close": 23.059999,
        "direction_boundary": 27.92,
        "core_momentum": -0.174069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2024-07-12",
        "close": 21.959999,
        "direction_boundary": 28.559999,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-07-19",
        "close": 21.52,
        "direction_boundary": 29.139999,
        "core_momentum": -0.261496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-07-26",
        "close": 22.16,
        "direction_boundary": 29.16,
        "core_momentum": -0.240055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134748
      },
      {
        "date": "2024-08-02",
        "close": 20.969999,
        "direction_boundary": 28.040001,
        "core_momentum": -0.25214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2024-08-09",
        "close": 20.84,
        "direction_boundary": 27.799999,
        "core_momentum": -0.25036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2024-08-16",
        "close": 19.85,
        "direction_boundary": 28.299999,
        "core_momentum": -0.298587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2024-08-23",
        "close": 19.809999,
        "direction_boundary": 28.83,
        "core_momentum": -0.312869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2024-08-30",
        "close": 20.57,
        "direction_boundary": 28.940001,
        "core_momentum": -0.289219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171122
      },
      {
        "date": "2024-09-06",
        "close": 20.82,
        "direction_boundary": 28.42,
        "core_momentum": -0.267417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2024-09-13",
        "close": 20.700001,
        "direction_boundary": 28.719999,
        "core_momentum": -0.279248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164609
      },
      {
        "date": "2024-09-20",
        "close": 20.75,
        "direction_boundary": 27.32,
        "core_momentum": -0.240483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164253
      },
      {
        "date": "2024-09-27",
        "close": 21.290001,
        "direction_boundary": 27.4,
        "core_momentum": -0.222993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170072
      },
      {
        "date": "2024-10-04",
        "close": 21.43,
        "direction_boundary": 26.959999,
        "core_momentum": -0.205119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2024-10-11",
        "close": 20.799999,
        "direction_boundary": 27.129999,
        "core_momentum": -0.233321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2024-10-18",
        "close": 20.120001,
        "direction_boundary": 27.559999,
        "core_momentum": -0.269956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177644
      },
      {
        "date": "2024-10-25",
        "close": 20.16,
        "direction_boundary": 27.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173789
      },
      {
        "date": "2024-11-01",
        "close": 20.139999,
        "direction_boundary": 27.57,
        "core_momentum": -0.269496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169422
      },
      {
        "date": "2024-11-08",
        "close": 20.51,
        "direction_boundary": 27.74,
        "core_momentum": -0.260634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2024-11-15",
        "close": 19.969999,
        "direction_boundary": 27.93,
        "core_momentum": -0.284998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172917
      },
      {
        "date": "2024-11-22",
        "close": 19.75,
        "direction_boundary": 27.91,
        "core_momentum": -0.292368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2024-11-29",
        "close": 19.93,
        "direction_boundary": 27.389999,
        "core_momentum": -0.272362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2024-12-06",
        "close": 19.940001,
        "direction_boundary": 27.139999,
        "core_momentum": -0.265291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171589
      },
      {
        "date": "2024-12-13",
        "close": 19.959999,
        "direction_boundary": 27.1,
        "core_momentum": -0.263469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2024-12-20",
        "close": 19.370001,
        "direction_boundary": 26.459999,
        "core_momentum": -0.267952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171518
      },
      {
        "date": "2024-12-27",
        "close": 19.950001,
        "direction_boundary": 26.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2025-01-03",
        "close": 20.33,
        "direction_boundary": 25.790001,
        "core_momentum": -0.21171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2025-01-10",
        "close": 20.049999,
        "direction_boundary": 25.24,
        "core_momentum": -0.205626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169011
      },
      {
        "date": "2025-01-17",
        "close": 20.530001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.172177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171264
      },
      {
        "date": "2025-01-24",
        "close": 21.32,
        "direction_boundary": 24.92,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174702
      },
      {
        "date": "2025-02-07",
        "close": 21.24,
        "direction_boundary": 24.440001,
        "core_momentum": -0.130933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15671
      },
      {
        "date": "2025-02-14",
        "close": 20.65,
        "direction_boundary": 24.27,
        "core_momentum": -0.149155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161474
      },
      {
        "date": "2025-02-21",
        "close": 20.98,
        "direction_boundary": 23.65,
        "core_momentum": -0.112896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147003
      },
      {
        "date": "2025-02-28",
        "close": 20.559999,
        "direction_boundary": 23.379999,
        "core_momentum": -0.120616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150164
      },
      {
        "date": "2025-03-07",
        "close": 20.190001,
        "direction_boundary": 23.209999,
        "core_momentum": -0.130116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143016
      },
      {
        "date": "2025-03-14",
        "close": 19.940001,
        "direction_boundary": 23.709999,
        "core_momentum": -0.159005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142673
      },
      {
        "date": "2025-03-21",
        "close": 19.91,
        "direction_boundary": 24.209999,
        "core_momentum": -0.177613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142549
      },
      {
        "date": "2025-03-28",
        "close": 20.040001,
        "direction_boundary": 24.34,
        "core_momentum": -0.176664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142886
      },
      {
        "date": "2025-04-04",
        "close": 20.379999,
        "direction_boundary": 24.18,
        "core_momentum": -0.157155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140032
      },
      {
        "date": "2025-04-11",
        "close": 20.129999,
        "direction_boundary": 23.809999,
        "core_momentum": -0.154557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2025-04-18",
        "close": 20.25,
        "direction_boundary": 23.469999,
        "core_momentum": -0.137196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134941
      },
      {
        "date": "2025-04-25",
        "close": 20.700001,
        "direction_boundary": 23.23,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130226
      },
      {
        "date": "2025-05-02",
        "close": 20.360001,
        "direction_boundary": 23.73,
        "core_momentum": -0.142014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132492
      },
      {
        "date": "2025-05-09",
        "close": 19.870001,
        "direction_boundary": 24.24,
        "core_momentum": -0.18028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2025-05-16",
        "close": 20.1,
        "direction_boundary": 24.299999,
        "core_momentum": -0.172839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2025-05-23",
        "close": 20.370001,
        "direction_boundary": 24.559999,
        "core_momentum": -0.170603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131342
      },
      {
        "date": "2025-05-30",
        "close": 20.02,
        "direction_boundary": 24.85,
        "core_momentum": -0.194366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132748
      },
      {
        "date": "2025-06-06",
        "close": 20.08,
        "direction_boundary": 24.370001,
        "core_momentum": -0.176036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132232
      },
      {
        "date": "2025-06-13",
        "close": 19.98,
        "direction_boundary": 23.99,
        "core_momentum": -0.167153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132434
      },
      {
        "date": "2025-06-20",
        "close": 20.66,
        "direction_boundary": 23.690001,
        "core_momentum": -0.127902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140306
      },
      {
        "date": "2025-06-27",
        "close": 19.639999,
        "direction_boundary": 22.969999,
        "core_momentum": -0.144972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15195
      },
      {
        "date": "2025-07-04",
        "close": 20.190001,
        "direction_boundary": 22.76,
        "core_momentum": -0.112917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151252
      },
      {
        "date": "2025-07-11",
        "close": 19.68,
        "direction_boundary": 23.059999,
        "core_momentum": -0.146574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2025-07-18",
        "close": 20.040001,
        "direction_boundary": 21.959999,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2025-07-25",
        "close": 19.879999,
        "direction_boundary": 21.52,
        "core_momentum": -0.076208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150623
      },
      {
        "date": "2025-08-01",
        "close": 19.33,
        "direction_boundary": 22.16,
        "core_momentum": -0.127708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2025-08-08",
        "close": 19.43,
        "direction_boundary": 20.969999,
        "core_momentum": -0.073438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "direction_boundary": 20.84,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2025-08-22",
        "close": 20.65,
        "direction_boundary": 19.85,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152064
      },
      {
        "date": "2025-08-29",
        "close": 20.559999,
        "direction_boundary": 19.809999,
        "core_momentum": 0.03786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149543
      },
      {
        "date": "2025-09-05",
        "close": 20.129999,
        "direction_boundary": 20.57,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150321
      },
      {
        "date": "2025-09-12",
        "close": 20.23,
        "direction_boundary": 20.82,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149398
      },
      {
        "date": "2025-09-19",
        "close": 20.370001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.015942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14962
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "direction_boundary": 20.75,
        "core_momentum": -0.045783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15473
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "direction_boundary": 21.290001,
        "core_momentum": -0.060592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153497
      },
      {
        "date": "2025-10-10",
        "close": 20.07,
        "direction_boundary": 21.43,
        "core_momentum": -0.063462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152668
      },
      {
        "date": "2025-10-17",
        "close": 19.879999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2025-10-24",
        "close": 20.299999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152634
      },
      {
        "date": "2025-10-31",
        "close": 21.379999,
        "direction_boundary": 20.16,
        "core_momentum": 0.060516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2025-11-07",
        "close": 21.4,
        "direction_boundary": 20.139999,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162921
      },
      {
        "date": "2025-11-14",
        "close": 22.18,
        "direction_boundary": 20.51,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2025-11-21",
        "close": 21.559999,
        "direction_boundary": 19.969999,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173978
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "direction_boundary": 19.75,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172054
      },
      {
        "date": "2025-12-05",
        "close": 21.5,
        "direction_boundary": 19.93,
        "core_momentum": 0.078776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "direction_boundary": 19.940001,
        "core_momentum": 0.053159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177183
      },
      {
        "date": "2025-12-19",
        "close": 20.18,
        "direction_boundary": 19.959999,
        "core_momentum": 0.011022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180207
      },
      {
        "date": "2025-12-26",
        "close": 20.629999,
        "direction_boundary": 19.370001,
        "core_momentum": 0.065049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16786
      },
      {
        "date": "2026-01-02",
        "close": 19.969999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170125
      },
      {
        "date": "2026-01-09",
        "close": 20.389999,
        "direction_boundary": 20.33,
        "core_momentum": 0.002951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16856
      },
      {
        "date": "2026-01-16",
        "close": 20.16,
        "direction_boundary": 20.049999,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16765
      },
      {
        "date": "2026-01-23",
        "close": 20.32,
        "direction_boundary": 20.530001,
        "core_momentum": -0.010229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167537
      },
      {
        "date": "2026-01-30",
        "close": 20.360001,
        "direction_boundary": 21.32,
        "core_momentum": -0.045028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162271
      },
      {
        "date": "2026-02-06",
        "close": 21.110001,
        "direction_boundary": 21.24,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169039
      },
      {
        "date": "2026-02-13",
        "close": 21.4,
        "direction_boundary": 20.65,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165684
      },
      {
        "date": "2026-02-27",
        "close": 21.940001,
        "direction_boundary": 20.98,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2026-03-06",
        "close": 22.24,
        "direction_boundary": 20.559999,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      },
      {
        "date": "2026-03-13",
        "close": 23.16,
        "direction_boundary": 20.190001,
        "core_momentum": 0.147102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16796
      },
      {
        "date": "2026-03-20",
        "close": 22.17,
        "direction_boundary": 19.940001,
        "core_momentum": 0.111835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2026-03-27",
        "close": 22.18,
        "direction_boundary": 19.91,
        "core_momentum": 0.114013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2026-04-03",
        "close": 22.17,
        "direction_boundary": 20.040001,
        "core_momentum": 0.106287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2026-04-10",
        "close": 22.040001,
        "direction_boundary": 20.379999,
        "core_momentum": 0.081453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2026-04-17",
        "close": 21.889999,
        "direction_boundary": 20.129999,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2026-04-24",
        "close": 21.780001,
        "direction_boundary": 20.25,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2026-05-01",
        "close": 22.41,
        "direction_boundary": 20.700001,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177739
      },
      {
        "date": "2026-05-08",
        "close": 22.08,
        "direction_boundary": 20.360001,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2026-05-15",
        "close": 22.18,
        "direction_boundary": 19.870001,
        "core_momentum": 0.116256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165379
      },
      {
        "date": "2026-05-22",
        "close": 22.110001,
        "direction_boundary": 20.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157813
      },
      {
        "date": "2026-05-29",
        "close": 22.17,
        "direction_boundary": 20.370001,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152489
      },
      {
        "date": "2026-06-05",
        "close": 20.93,
        "direction_boundary": 20.02,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171946
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "direction_boundary": 20.08,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171588
      },
      {
        "date": "2026-06-19",
        "close": 20.950001,
        "direction_boundary": 19.98,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16951
      },
      {
        "date": "2026-06-26",
        "close": 21.040001,
        "direction_boundary": 20.66,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159574
      },
      {
        "date": "2026-07-03",
        "close": 20.940001,
        "direction_boundary": 19.639999,
        "core_momentum": 0.066192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157014
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "direction_boundary": 20.190001,
        "core_momentum": 0.077761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157925
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "direction_boundary": 19.68,
        "core_momentum": 0.105183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15595
      },
      {
        "date": "2026-07-24",
        "close": 22.889999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.142215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2026-07-31",
        "close": 21.860001,
        "direction_boundary": 19.879999,
        "core_momentum": 0.099598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182503
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "direction_boundary": 19.33,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18332
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.040001,
        "volume": 604020
      },
      {
        "date": "2023-08-11",
        "close": 27.799999,
        "volume": 575036
      },
      {
        "date": "2023-08-18",
        "close": 28.299999,
        "volume": 677205
      },
      {
        "date": "2023-08-25",
        "close": 28.83,
        "volume": 668034
      },
      {
        "date": "2023-09-01",
        "close": 28.940001,
        "volume": 570194
      },
      {
        "date": "2023-09-08",
        "close": 28.42,
        "volume": 154000
      },
      {
        "date": "2023-09-15",
        "close": 28.719999,
        "volume": 184001
      },
      {
        "date": "2023-09-22",
        "close": 27.32,
        "volume": 352000
      },
      {
        "date": "2023-09-29",
        "close": 27.4,
        "volume": 211000
      },
      {
        "date": "2023-10-06",
        "close": 26.959999,
        "volume": 232037
      },
      {
        "date": "2023-10-13",
        "close": 27.129999,
        "volume": 326000
      },
      {
        "date": "2023-10-20",
        "close": 27.559999,
        "volume": 376004
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "volume": 196000
      },
      {
        "date": "2023-11-03",
        "close": 27.57,
        "volume": 255000
      },
      {
        "date": "2023-11-10",
        "close": 27.74,
        "volume": 632085
      },
      {
        "date": "2023-11-17",
        "close": 27.93,
        "volume": 346135
      },
      {
        "date": "2023-11-24",
        "close": 27.91,
        "volume": 146035
      },
      {
        "date": "2023-12-01",
        "close": 27.389999,
        "volume": 165000
      },
      {
        "date": "2023-12-08",
        "close": 27.139999,
        "volume": 368000
      },
      {
        "date": "2023-12-15",
        "close": 27.1,
        "volume": 376000
      },
      {
        "date": "2023-12-22",
        "close": 26.459999,
        "volume": 542000
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "volume": 246000
      },
      {
        "date": "2024-01-05",
        "close": 25.790001,
        "volume": 741000
      },
      {
        "date": "2024-01-12",
        "close": 25.24,
        "volume": 566400
      },
      {
        "date": "2024-01-19",
        "close": 24.799999,
        "volume": 728139
      },
      {
        "date": "2024-01-26",
        "close": 24.92,
        "volume": 527000
      },
      {
        "date": "2024-02-02",
        "close": 24.440001,
        "volume": 903197
      },
      {
        "date": "2024-02-09",
        "close": 24.27,
        "volume": 112000
      },
      {
        "date": "2024-02-16",
        "close": 23.65,
        "volume": 728010
      },
      {
        "date": "2024-02-23",
        "close": 23.379999,
        "volume": 1123000
      },
      {
        "date": "2024-03-01",
        "close": 23.209999,
        "volume": 1201000
      },
      {
        "date": "2024-03-08",
        "close": 23.709999,
        "volume": 1190000
      },
      {
        "date": "2024-03-15",
        "close": 24.209999,
        "volume": 1305291
      },
      {
        "date": "2024-03-22",
        "close": 24.34,
        "volume": 1500051
      },
      {
        "date": "2024-03-29",
        "close": 24.18,
        "volume": 941000
      },
      {
        "date": "2024-04-05",
        "close": 23.809999,
        "volume": 549007
      },
      {
        "date": "2024-04-12",
        "close": 23.469999,
        "volume": 1267101
      },
      {
        "date": "2024-04-19",
        "close": 23.23,
        "volume": 1134001
      },
      {
        "date": "2024-04-26",
        "close": 23.73,
        "volume": 1160000
      },
      {
        "date": "2024-05-03",
        "close": 24.24,
        "volume": 1447000
      },
      {
        "date": "2024-05-10",
        "close": 24.299999,
        "volume": 2978110
      },
      {
        "date": "2024-05-17",
        "close": 24.559999,
        "volume": 2273000
      },
      {
        "date": "2024-05-24",
        "close": 24.85,
        "volume": 2297000
      },
      {
        "date": "2024-05-31",
        "close": 24.370001,
        "volume": 1090000
      },
      {
        "date": "2024-06-07",
        "close": 23.99,
        "volume": 1167004
      },
      {
        "date": "2024-06-14",
        "close": 23.690001,
        "volume": 991000
      },
      {
        "date": "2024-06-21",
        "close": 22.969999,
        "volume": 1826042
      },
      {
        "date": "2024-06-28",
        "close": 22.76,
        "volume": 1703250
      },
      {
        "date": "2024-07-05",
        "close": 23.059999,
        "volume": 1080632
      },
      {
        "date": "2024-07-12",
        "close": 21.959999,
        "volume": 2394020
      },
      {
        "date": "2024-07-19",
        "close": 21.52,
        "volume": 1795046
      },
      {
        "date": "2024-07-26",
        "close": 22.16,
        "volume": 799000
      },
      {
        "date": "2024-08-02",
        "close": 20.969999,
        "volume": 1626337
      },
      {
        "date": "2024-08-09",
        "close": 20.84,
        "volume": 1382100
      },
      {
        "date": "2024-08-16",
        "close": 19.85,
        "volume": 2154271
      },
      {
        "date": "2024-08-23",
        "close": 19.809999,
        "volume": 1892250
      },
      {
        "date": "2024-08-30",
        "close": 20.57,
        "volume": 1475040
      },
      {
        "date": "2024-09-06",
        "close": 20.82,
        "volume": 1178600
      },
      {
        "date": "2024-09-13",
        "close": 20.700001,
        "volume": 937000
      },
      {
        "date": "2024-09-20",
        "close": 20.75,
        "volume": 736015
      },
      {
        "date": "2024-09-27",
        "close": 21.290001,
        "volume": 2879681
      },
      {
        "date": "2024-10-04",
        "close": 21.43,
        "volume": 683000
      },
      {
        "date": "2024-10-11",
        "close": 20.799999,
        "volume": 1251015
      },
      {
        "date": "2024-10-18",
        "close": 20.120001,
        "volume": 1871579
      },
      {
        "date": "2024-10-25",
        "close": 20.16,
        "volume": 1600000
      },
      {
        "date": "2024-11-01",
        "close": 20.139999,
        "volume": 951002
      },
      {
        "date": "2024-11-08",
        "close": 20.51,
        "volume": 1374635
      },
      {
        "date": "2024-11-15",
        "close": 19.969999,
        "volume": 1816000
      },
      {
        "date": "2024-11-22",
        "close": 19.75,
        "volume": 1038010
      },
      {
        "date": "2024-11-29",
        "close": 19.93,
        "volume": 683020
      },
      {
        "date": "2024-12-06",
        "close": 19.940001,
        "volume": 573000
      },
      {
        "date": "2024-12-13",
        "close": 19.959999,
        "volume": 699010
      },
      {
        "date": "2024-12-20",
        "close": 19.370001,
        "volume": 1768050
      },
      {
        "date": "2024-12-27",
        "close": 19.950001,
        "volume": 910021
      },
      {
        "date": "2025-01-03",
        "close": 20.33,
        "volume": 1509577
      },
      {
        "date": "2025-01-10",
        "close": 20.049999,
        "volume": 1221070
      },
      {
        "date": "2025-01-17",
        "close": 20.530001,
        "volume": 3652005
      },
      {
        "date": "2025-01-24",
        "close": 21.32,
        "volume": 1638000
      },
      {
        "date": "2025-02-07",
        "close": 21.24,
        "volume": 2733075
      },
      {
        "date": "2025-02-14",
        "close": 20.65,
        "volume": 1816350
      },
      {
        "date": "2025-02-21",
        "close": 20.98,
        "volume": 1719108
      },
      {
        "date": "2025-02-28",
        "close": 20.559999,
        "volume": 1290500
      },
      {
        "date": "2025-03-07",
        "close": 20.190001,
        "volume": 3133261
      },
      {
        "date": "2025-03-14",
        "close": 19.940001,
        "volume": 1527010
      },
      {
        "date": "2025-03-21",
        "close": 19.91,
        "volume": 683048
      },
      {
        "date": "2025-03-28",
        "close": 20.040001,
        "volume": 1676100
      },
      {
        "date": "2025-04-04",
        "close": 20.379999,
        "volume": 1782034
      },
      {
        "date": "2025-04-11",
        "close": 20.129999,
        "volume": 3916160
      },
      {
        "date": "2025-04-18",
        "close": 20.25,
        "volume": 1892162
      },
      {
        "date": "2025-04-25",
        "close": 20.700001,
        "volume": 5382301
      },
      {
        "date": "2025-05-02",
        "close": 20.360001,
        "volume": 2552443
      },
      {
        "date": "2025-05-09",
        "close": 19.870001,
        "volume": 3392437
      },
      {
        "date": "2025-05-16",
        "close": 20.1,
        "volume": 2939422
      },
      {
        "date": "2025-05-23",
        "close": 20.370001,
        "volume": 1085002
      },
      {
        "date": "2025-05-30",
        "close": 20.02,
        "volume": 392000
      },
      {
        "date": "2025-06-06",
        "close": 20.08,
        "volume": 1529500
      },
      {
        "date": "2025-06-13",
        "close": 19.98,
        "volume": 1019012
      },
      {
        "date": "2025-06-20",
        "close": 20.66,
        "volume": 3026679
      },
      {
        "date": "2025-06-27",
        "close": 19.639999,
        "volume": 2953679
      },
      {
        "date": "2025-07-04",
        "close": 20.190001,
        "volume": 1099105
      },
      {
        "date": "2025-07-11",
        "close": 19.68,
        "volume": 2567044
      },
      {
        "date": "2025-07-18",
        "close": 20.040001,
        "volume": 2070177
      },
      {
        "date": "2025-07-25",
        "close": 19.879999,
        "volume": 1931525
      },
      {
        "date": "2025-08-01",
        "close": 19.33,
        "volume": 10142100
      },
      {
        "date": "2025-08-08",
        "close": 19.43,
        "volume": 5051066
      },
      {
        "date": "2025-08-15",
        "close": 20.0,
        "volume": 9448089
      },
      {
        "date": "2025-08-22",
        "close": 20.65,
        "volume": 4481340
      },
      {
        "date": "2025-08-29",
        "close": 20.559999,
        "volume": 12873250
      },
      {
        "date": "2025-09-05",
        "close": 20.129999,
        "volume": 6618146
      },
      {
        "date": "2025-09-12",
        "close": 20.23,
        "volume": 8246000
      },
      {
        "date": "2025-09-19",
        "close": 20.370001,
        "volume": 9344050
      },
      {
        "date": "2025-09-26",
        "close": 19.799999,
        "volume": 7871000
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "volume": 7833102
      },
      {
        "date": "2025-10-10",
        "close": 20.07,
        "volume": 2517010
      },
      {
        "date": "2025-10-17",
        "close": 19.879999,
        "volume": 10228000
      },
      {
        "date": "2025-10-24",
        "close": 20.299999,
        "volume": 9286011
      },
      {
        "date": "2025-10-31",
        "close": 21.379999,
        "volume": 47959501
      },
      {
        "date": "2025-11-07",
        "close": 21.4,
        "volume": 26149210
      },
      {
        "date": "2025-11-14",
        "close": 22.18,
        "volume": 10983581
      },
      {
        "date": "2025-11-21",
        "close": 21.559999,
        "volume": 19907100
      },
      {
        "date": "2025-11-28",
        "close": 21.799999,
        "volume": 6564000
      },
      {
        "date": "2025-12-05",
        "close": 21.5,
        "volume": 9999001
      },
      {
        "date": "2025-12-12",
        "close": 21.0,
        "volume": 13291150
      },
      {
        "date": "2025-12-19",
        "close": 20.18,
        "volume": 9236000
      },
      {
        "date": "2025-12-26",
        "close": 20.629999,
        "volume": 3933000
      },
      {
        "date": "2026-01-02",
        "close": 19.969999,
        "volume": 11168000
      },
      {
        "date": "2026-01-09",
        "close": 20.389999,
        "volume": 7014049
      },
      {
        "date": "2026-01-16",
        "close": 20.16,
        "volume": 8462000
      },
      {
        "date": "2026-01-23",
        "close": 20.32,
        "volume": 4048020
      },
      {
        "date": "2026-01-30",
        "close": 20.360001,
        "volume": 9144203
      },
      {
        "date": "2026-02-06",
        "close": 21.110001,
        "volume": 12590348
      },
      {
        "date": "2026-02-13",
        "close": 21.4,
        "volume": 5702000
      },
      {
        "date": "2026-02-27",
        "close": 21.940001,
        "volume": 7865515
      },
      {
        "date": "2026-03-06",
        "close": 22.24,
        "volume": 10458023
      },
      {
        "date": "2026-03-13",
        "close": 23.16,
        "volume": 16615559
      },
      {
        "date": "2026-03-20",
        "close": 22.17,
        "volume": 10503384
      },
      {
        "date": "2026-03-27",
        "close": 22.18,
        "volume": 6550212
      },
      {
        "date": "2026-04-03",
        "close": 22.17,
        "volume": 5106664
      },
      {
        "date": "2026-04-10",
        "close": 22.040001,
        "volume": 5337012
      },
      {
        "date": "2026-04-17",
        "close": 21.889999,
        "volume": 5632200
      },
      {
        "date": "2026-04-24",
        "close": 21.780001,
        "volume": 6866081
      },
      {
        "date": "2026-05-01",
        "close": 22.41,
        "volume": 5411105
      },
      {
        "date": "2026-05-08",
        "close": 22.08,
        "volume": 8537479
      },
      {
        "date": "2026-05-15",
        "close": 22.18,
        "volume": 8070638
      },
      {
        "date": "2026-05-22",
        "close": 22.110001,
        "volume": 6659971
      },
      {
        "date": "2026-05-29",
        "close": 22.17,
        "volume": 7176500
      },
      {
        "date": "2026-06-05",
        "close": 20.93,
        "volume": 954001
      },
      {
        "date": "2026-06-12",
        "close": 20.700001,
        "volume": 594000
      },
      {
        "date": "2026-06-19",
        "close": 20.950001,
        "volume": 2359000
      },
      {
        "date": "2026-06-26",
        "close": 21.040001,
        "volume": 1526000
      },
      {
        "date": "2026-07-03",
        "close": 20.940001,
        "volume": 239000
      },
      {
        "date": "2026-07-10",
        "close": 21.76,
        "volume": 3543300
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "volume": 3522064
      },
      {
        "date": "2026-07-24",
        "close": 22.889999,
        "volume": 6935032
      },
      {
        "date": "2026-07-31",
        "close": 21.860001,
        "volume": 5797506
      },
      {
        "date": "2026-08-07",
        "close": 21.65,
        "volume": 1900100
      }
    ],
    "sharemaestro_context": {
      "trend": 21.624334,
      "fair_value": 22.306731,
      "market_activity": 17.958323,
      "market_dynamics": 0.016941,
      "relative_strength": -25.567422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008785,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": 0.009755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010716,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040092,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.035968
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.004511
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.012744
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.051355
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.057774
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.007736
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.166319
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.004358
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.012419
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.006897
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.038878
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011682
      }
    ]
  }
}