{
  "ticker": {
    "uuid": "b5e61a52-907f-41b9-9799-c8856116c79f",
    "symbol": "00655L",
    "name": "Cathay FTSE China A50 Daily Leveraged 2X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.35,
    "boundary_margin": 0.29872,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27419,
    "volatility_stability": 1.3272,
    "risk_context": 0.3647,
    "current_regime": {
      "move": 0.073436,
      "interruption": -0.14508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.85,
        "direction_boundary": 31.540001,
        "core_momentum": -0.085289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270283
      },
      {
        "date": "2023-08-11",
        "close": 27.219999,
        "direction_boundary": 30.27,
        "core_momentum": -0.10076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280978
      },
      {
        "date": "2023-08-18",
        "close": 25.690001,
        "direction_boundary": 31.280001,
        "core_momentum": -0.178708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290985
      },
      {
        "date": "2023-08-25",
        "close": 25.049999,
        "direction_boundary": 31.07,
        "core_momentum": -0.193756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290593
      },
      {
        "date": "2023-09-01",
        "close": 25.809999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.166074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292371
      },
      {
        "date": "2023-09-08",
        "close": 25.290001,
        "direction_boundary": 29.52,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273542
      },
      {
        "date": "2023-09-15",
        "close": 25.18,
        "direction_boundary": 29.459999,
        "core_momentum": -0.145282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273534
      },
      {
        "date": "2023-09-22",
        "close": 25.41,
        "direction_boundary": 29.09,
        "core_momentum": -0.126504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2023-09-29",
        "close": 24.780001,
        "direction_boundary": 28.35,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2023-10-06",
        "close": 24.290001,
        "direction_boundary": 28.34,
        "core_momentum": -0.142908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274147
      },
      {
        "date": "2023-10-13",
        "close": 23.93,
        "direction_boundary": 29.41,
        "core_momentum": -0.186331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273931
      },
      {
        "date": "2023-10-20",
        "close": 22.02,
        "direction_boundary": 27.99,
        "core_momentum": -0.21329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293999
      },
      {
        "date": "2023-10-27",
        "close": 22.84,
        "direction_boundary": 25.940001,
        "core_momentum": -0.119507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2023-11-03",
        "close": 23.549999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.071916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303994
      },
      {
        "date": "2023-11-10",
        "close": 22.969999,
        "direction_boundary": 24.66,
        "core_momentum": -0.068532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303694
      },
      {
        "date": "2023-11-17",
        "close": 22.389999,
        "direction_boundary": 24.77,
        "core_momentum": -0.096084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304785
      },
      {
        "date": "2023-11-24",
        "close": 22.360001,
        "direction_boundary": 25.27,
        "core_momentum": -0.115156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294761
      },
      {
        "date": "2023-12-01",
        "close": 21.200001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302343
      },
      {
        "date": "2023-12-08",
        "close": 20.32,
        "direction_boundary": 26.370001,
        "core_momentum": -0.229427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306041
      },
      {
        "date": "2023-12-15",
        "close": 19.4,
        "direction_boundary": 28.49,
        "core_momentum": -0.319059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288126
      },
      {
        "date": "2023-12-22",
        "close": 19.790001,
        "direction_boundary": 28.5,
        "core_momentum": -0.305614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288282
      },
      {
        "date": "2023-12-29",
        "close": 20.540001,
        "direction_boundary": 27.290001,
        "core_momentum": -0.247343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2024-01-05",
        "close": 19.73,
        "direction_boundary": 27.799999,
        "core_momentum": -0.290288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298368
      },
      {
        "date": "2024-01-12",
        "close": 19.040001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.347945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283016
      },
      {
        "date": "2024-01-19",
        "close": 18.76,
        "direction_boundary": 30.4,
        "core_momentum": -0.382895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2024-01-26",
        "close": 19.59,
        "direction_boundary": 31.27,
        "core_momentum": -0.373521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241981
      },
      {
        "date": "2024-02-02",
        "close": 18.68,
        "direction_boundary": 29.879999,
        "core_momentum": -0.374833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2024-02-09",
        "close": 19.24,
        "direction_boundary": 29.41,
        "core_momentum": -0.345801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241503
      },
      {
        "date": "2024-02-16",
        "close": 21.120001,
        "direction_boundary": 29.440001,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274449
      },
      {
        "date": "2024-02-23",
        "close": 22.200001,
        "direction_boundary": 28.629999,
        "core_momentum": -0.22459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "direction_boundary": 29.25,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280148
      },
      {
        "date": "2024-03-08",
        "close": 21.83,
        "direction_boundary": 27.040001,
        "core_momentum": -0.192678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279438
      },
      {
        "date": "2024-03-15",
        "close": 22.42,
        "direction_boundary": 27.030001,
        "core_momentum": -0.170551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283017
      },
      {
        "date": "2024-03-22",
        "close": 22.68,
        "direction_boundary": 27.309999,
        "core_momentum": -0.169535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28327
      },
      {
        "date": "2024-03-29",
        "close": 22.77,
        "direction_boundary": 27.82,
        "core_momentum": -0.181524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28188
      },
      {
        "date": "2024-04-05",
        "close": 23.25,
        "direction_boundary": 27.610001,
        "core_momentum": -0.157914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282722
      },
      {
        "date": "2024-04-12",
        "close": 22.209999,
        "direction_boundary": 27.129999,
        "core_momentum": -0.181349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28878
      },
      {
        "date": "2024-04-19",
        "close": 23.08,
        "direction_boundary": 27.309999,
        "core_momentum": -0.154888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269752
      },
      {
        "date": "2024-04-26",
        "close": 24.1,
        "direction_boundary": 27.280001,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271627
      },
      {
        "date": "2024-05-03",
        "close": 24.99,
        "direction_boundary": 27.57,
        "core_momentum": -0.09358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272924
      },
      {
        "date": "2024-05-10",
        "close": 25.049999,
        "direction_boundary": 26.83,
        "core_momentum": -0.066344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27009
      },
      {
        "date": "2024-05-17",
        "close": 24.6,
        "direction_boundary": 26.49,
        "core_momentum": -0.071348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268689
      },
      {
        "date": "2024-05-24",
        "close": 24.4,
        "direction_boundary": 24.940001,
        "core_momentum": -0.021652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269108
      },
      {
        "date": "2024-05-31",
        "close": 23.99,
        "direction_boundary": 24.610001,
        "core_momentum": -0.025193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258317
      },
      {
        "date": "2024-06-07",
        "close": 23.469999,
        "direction_boundary": 24.75,
        "core_momentum": -0.051717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252333
      },
      {
        "date": "2024-06-14",
        "close": 22.92,
        "direction_boundary": 26.59,
        "core_momentum": -0.138022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244871
      },
      {
        "date": "2024-06-21",
        "close": 22.48,
        "direction_boundary": 25.52,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246597
      },
      {
        "date": "2024-06-28",
        "close": 22.639999,
        "direction_boundary": 24.98,
        "core_momentum": -0.093675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242207
      },
      {
        "date": "2024-07-05",
        "close": 22.049999,
        "direction_boundary": 24.68,
        "core_momentum": -0.106564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237906
      },
      {
        "date": "2024-07-12",
        "close": 23.129999,
        "direction_boundary": 26.23,
        "core_momentum": -0.118185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238067
      },
      {
        "date": "2024-07-19",
        "close": 23.790001,
        "direction_boundary": 25.48,
        "core_momentum": -0.066326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237471
      },
      {
        "date": "2024-07-26",
        "close": 22.08,
        "direction_boundary": 28.27,
        "core_momentum": -0.21896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258866
      },
      {
        "date": "2024-08-02",
        "close": 21.700001,
        "direction_boundary": 28.85,
        "core_momentum": -0.247834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249926
      },
      {
        "date": "2024-08-09",
        "close": 21.35,
        "direction_boundary": 27.219999,
        "core_momentum": -0.21565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249281
      },
      {
        "date": "2024-08-16",
        "close": 21.690001,
        "direction_boundary": 25.690001,
        "core_momentum": -0.155703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2024-08-23",
        "close": 21.959999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.123353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2024-08-30",
        "close": 21.98,
        "direction_boundary": 25.809999,
        "core_momentum": -0.148392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202614
      },
      {
        "date": "2024-09-06",
        "close": 20.559999,
        "direction_boundary": 25.290001,
        "core_momentum": -0.187031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222883
      },
      {
        "date": "2024-09-13",
        "close": 19.639999,
        "direction_boundary": 25.18,
        "core_momentum": -0.220016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226659
      },
      {
        "date": "2024-09-20",
        "close": 19.59,
        "direction_boundary": 25.41,
        "core_momentum": -0.229044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225432
      },
      {
        "date": "2024-09-27",
        "close": 26.360001,
        "direction_boundary": 24.780001,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476449
      },
      {
        "date": "2024-10-04",
        "close": 36.5,
        "direction_boundary": 24.290001,
        "core_momentum": 0.502676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651145
      },
      {
        "date": "2024-10-11",
        "close": 29.1,
        "direction_boundary": 23.93,
        "core_momentum": 0.216047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729729
      },
      {
        "date": "2024-10-18",
        "close": 27.790001,
        "direction_boundary": 22.02,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732637
      },
      {
        "date": "2024-10-25",
        "close": 28.370001,
        "direction_boundary": 22.84,
        "core_momentum": 0.242119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731079
      },
      {
        "date": "2024-11-01",
        "close": 27.34,
        "direction_boundary": 23.549999,
        "core_momentum": 0.160934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732125
      },
      {
        "date": "2024-11-08",
        "close": 29.51,
        "direction_boundary": 22.969999,
        "core_momentum": 0.284719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739066
      },
      {
        "date": "2024-11-15",
        "close": 28.01,
        "direction_boundary": 22.389999,
        "core_momentum": 0.251005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742815
      },
      {
        "date": "2024-11-22",
        "close": 26.690001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.193649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74631
      },
      {
        "date": "2024-11-29",
        "close": 26.76,
        "direction_boundary": 21.200001,
        "core_momentum": 0.262264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745733
      },
      {
        "date": "2024-12-06",
        "close": 27.35,
        "direction_boundary": 20.32,
        "core_momentum": 0.345965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745135
      },
      {
        "date": "2024-12-13",
        "close": 27.24,
        "direction_boundary": 19.4,
        "core_momentum": 0.404124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744071
      },
      {
        "date": "2024-12-20",
        "close": 27.040001,
        "direction_boundary": 19.790001,
        "core_momentum": 0.366347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743417
      },
      {
        "date": "2024-12-27",
        "close": 28.040001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.365141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744519
      },
      {
        "date": "2025-01-03",
        "close": 26.01,
        "direction_boundary": 19.73,
        "core_momentum": 0.318297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752085
      },
      {
        "date": "2025-01-10",
        "close": 24.99,
        "direction_boundary": 19.040001,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752262
      },
      {
        "date": "2025-01-17",
        "close": 25.34,
        "direction_boundary": 18.76,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751568
      },
      {
        "date": "2025-01-24",
        "close": 24.530001,
        "direction_boundary": 19.59,
        "core_momentum": 0.25217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745179
      },
      {
        "date": "2025-02-07",
        "close": 25.879999,
        "direction_boundary": 18.68,
        "core_momentum": 0.385439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747592
      },
      {
        "date": "2025-02-14",
        "close": 26.73,
        "direction_boundary": 19.24,
        "core_momentum": 0.389293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747634
      },
      {
        "date": "2025-02-21",
        "close": 27.16,
        "direction_boundary": 21.120001,
        "core_momentum": 0.285985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747637
      },
      {
        "date": "2025-02-28",
        "close": 26.780001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.206306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748274
      },
      {
        "date": "2025-03-07",
        "close": 26.76,
        "direction_boundary": 21.9,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748307
      },
      {
        "date": "2025-03-14",
        "close": 28.01,
        "direction_boundary": 21.83,
        "core_momentum": 0.283097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742183
      },
      {
        "date": "2025-03-21",
        "close": 27.059999,
        "direction_boundary": 22.42,
        "core_momentum": 0.206958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740593
      },
      {
        "date": "2025-03-28",
        "close": 26.82,
        "direction_boundary": 22.68,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740901
      },
      {
        "date": "2025-04-04",
        "close": 26.469999,
        "direction_boundary": 22.77,
        "core_momentum": 0.162494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616972
      },
      {
        "date": "2025-04-11",
        "close": 24.290001,
        "direction_boundary": 23.25,
        "core_momentum": 0.044731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413301
      },
      {
        "date": "2025-04-18",
        "close": 24.969999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.124268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283948
      },
      {
        "date": "2025-04-25",
        "close": 25.57,
        "direction_boundary": 23.08,
        "core_momentum": 0.107886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280677
      },
      {
        "date": "2025-05-02",
        "close": 24.98,
        "direction_boundary": 24.1,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279828
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "direction_boundary": 24.99,
        "core_momentum": 0.026411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279109
      },
      {
        "date": "2025-05-16",
        "close": 26.459999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259934
      },
      {
        "date": "2025-05-23",
        "close": 26.889999,
        "direction_boundary": 24.6,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251853
      },
      {
        "date": "2025-05-30",
        "close": 25.57,
        "direction_boundary": 24.4,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252633
      },
      {
        "date": "2025-06-06",
        "close": 25.6,
        "direction_boundary": 23.99,
        "core_momentum": 0.067111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252592
      },
      {
        "date": "2025-06-13",
        "close": 25.190001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.073285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251004
      },
      {
        "date": "2025-06-20",
        "close": 25.440001,
        "direction_boundary": 22.92,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251648
      },
      {
        "date": "2025-06-27",
        "close": 25.940001,
        "direction_boundary": 22.48,
        "core_momentum": 0.153915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253383
      },
      {
        "date": "2025-07-04",
        "close": 27.09,
        "direction_boundary": 22.639999,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255675
      },
      {
        "date": "2025-07-11",
        "close": 28.049999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236966
      },
      {
        "date": "2025-07-18",
        "close": 27.59,
        "direction_boundary": 23.129999,
        "core_momentum": 0.192823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230616
      },
      {
        "date": "2025-07-25",
        "close": 28.26,
        "direction_boundary": 23.790001,
        "core_momentum": 0.187894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23192
      },
      {
        "date": "2025-08-01",
        "close": 27.35,
        "direction_boundary": 22.08,
        "core_momentum": 0.238678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231997
      },
      {
        "date": "2025-08-08",
        "close": 28.309999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.304608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2025-08-15",
        "close": 29.66,
        "direction_boundary": 21.35,
        "core_momentum": 0.389227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229767
      },
      {
        "date": "2025-08-22",
        "close": 31.77,
        "direction_boundary": 21.690001,
        "core_momentum": 0.46473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246315
      },
      {
        "date": "2025-08-29",
        "close": 32.900002,
        "direction_boundary": 21.959999,
        "core_momentum": 0.498179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2025-09-05",
        "close": 31.799999,
        "direction_boundary": 21.98,
        "core_momentum": 0.44677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254222
      },
      {
        "date": "2025-09-12",
        "close": 33.560001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.632296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256984
      },
      {
        "date": "2025-09-19",
        "close": 32.830002,
        "direction_boundary": 19.639999,
        "core_momentum": 0.671589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253509
      },
      {
        "date": "2025-09-26",
        "close": 33.630001,
        "direction_boundary": 19.59,
        "core_momentum": 0.716692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2025-10-03",
        "close": 33.75,
        "direction_boundary": 26.360001,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2025-10-10",
        "close": 34.279999,
        "direction_boundary": 36.5,
        "core_momentum": -0.060822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210723
      },
      {
        "date": "2025-10-17",
        "close": 33.09,
        "direction_boundary": 29.1,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220016
      },
      {
        "date": "2025-10-24",
        "close": 33.830002,
        "direction_boundary": 27.790001,
        "core_momentum": 0.217344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219837
      },
      {
        "date": "2025-10-31",
        "close": 34.400002,
        "direction_boundary": 28.370001,
        "core_momentum": 0.212548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214355
      },
      {
        "date": "2025-11-07",
        "close": 35.23,
        "direction_boundary": 27.34,
        "core_momentum": 0.288588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214039
      },
      {
        "date": "2025-11-14",
        "close": 35.299999,
        "direction_boundary": 29.51,
        "core_momentum": 0.196205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212705
      },
      {
        "date": "2025-11-21",
        "close": 33.290001,
        "direction_boundary": 28.01,
        "core_momentum": 0.188504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2025-11-28",
        "close": 33.689999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.26227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217616
      },
      {
        "date": "2025-12-05",
        "close": 33.93,
        "direction_boundary": 26.76,
        "core_momentum": 0.267937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217257
      },
      {
        "date": "2025-12-12",
        "close": 34.220001,
        "direction_boundary": 27.35,
        "core_momentum": 0.251188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213796
      },
      {
        "date": "2025-12-19",
        "close": 34.299999,
        "direction_boundary": 27.24,
        "core_momentum": 0.259178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214186
      },
      {
        "date": "2025-12-26",
        "close": 35.380001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.308432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215637
      },
      {
        "date": "2026-01-02",
        "close": 35.299999,
        "direction_boundary": 28.040001,
        "core_momentum": 0.258916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211578
      },
      {
        "date": "2026-01-09",
        "close": 35.790001,
        "direction_boundary": 26.01,
        "core_momentum": 0.376009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2026-01-16",
        "close": 34.73,
        "direction_boundary": 24.99,
        "core_momentum": 0.389756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212831
      },
      {
        "date": "2026-01-23",
        "close": 32.75,
        "direction_boundary": 25.34,
        "core_momentum": 0.292423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231169
      },
      {
        "date": "2026-01-30",
        "close": 33.450001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225267
      },
      {
        "date": "2026-02-06",
        "close": 32.860001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.269706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224517
      },
      {
        "date": "2026-02-13",
        "close": 33.110001,
        "direction_boundary": 26.73,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216702
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "direction_boundary": 27.16,
        "core_momentum": 0.163476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206884
      },
      {
        "date": "2026-03-06",
        "close": 31.59,
        "direction_boundary": 26.780001,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200583
      },
      {
        "date": "2026-03-13",
        "close": 32.830002,
        "direction_boundary": 26.76,
        "core_momentum": 0.226831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202322
      },
      {
        "date": "2026-03-20",
        "close": 32.700001,
        "direction_boundary": 28.01,
        "core_momentum": 0.16744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187586
      },
      {
        "date": "2026-03-27",
        "close": 31.93,
        "direction_boundary": 27.059999,
        "core_momentum": 0.17997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188014
      },
      {
        "date": "2026-04-03",
        "close": 31.93,
        "direction_boundary": 26.82,
        "core_momentum": 0.190529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184506
      },
      {
        "date": "2026-04-10",
        "close": 33.650002,
        "direction_boundary": 26.469999,
        "core_momentum": 0.271251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199321
      },
      {
        "date": "2026-04-17",
        "close": 35.200001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.449156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207957
      },
      {
        "date": "2026-04-24",
        "close": 35.799999,
        "direction_boundary": 24.969999,
        "core_momentum": 0.43372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2026-05-01",
        "close": 35.93,
        "direction_boundary": 25.57,
        "core_momentum": 0.405162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200359
      },
      {
        "date": "2026-05-08",
        "close": 36.290001,
        "direction_boundary": 24.98,
        "core_momentum": 0.452762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199607
      },
      {
        "date": "2026-05-15",
        "close": 36.709999,
        "direction_boundary": 25.65,
        "core_momentum": 0.431189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197638
      },
      {
        "date": "2026-05-22",
        "close": 35.240002,
        "direction_boundary": 26.459999,
        "core_momentum": 0.331822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206212
      },
      {
        "date": "2026-05-29",
        "close": 37.91,
        "direction_boundary": 26.889999,
        "core_momentum": 0.409818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212174
      },
      {
        "date": "2026-06-05",
        "close": 36.599998,
        "direction_boundary": 25.57,
        "core_momentum": 0.431365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "direction_boundary": 25.6,
        "core_momentum": 0.433594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218965
      },
      {
        "date": "2026-06-19",
        "close": 37.220001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.47757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219379
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "direction_boundary": 25.440001,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231538
      },
      {
        "date": "2026-07-03",
        "close": 34.439999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.327679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230695
      },
      {
        "date": "2026-07-10",
        "close": 35.049999,
        "direction_boundary": 27.09,
        "core_momentum": 0.293835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232117
      },
      {
        "date": "2026-07-17",
        "close": 32.41,
        "direction_boundary": 28.049999,
        "core_momentum": 0.155437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25497
      },
      {
        "date": "2026-07-24",
        "close": 35.34,
        "direction_boundary": 27.59,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280921
      },
      {
        "date": "2026-07-31",
        "close": 34.290001,
        "direction_boundary": 28.26,
        "core_momentum": 0.213376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271488
      },
      {
        "date": "2026-08-07",
        "close": 35.52,
        "direction_boundary": 27.35,
        "core_momentum": 0.29872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.85,
        "volume": 16709310
      },
      {
        "date": "2023-08-11",
        "close": 27.219999,
        "volume": 14222000
      },
      {
        "date": "2023-08-18",
        "close": 25.690001,
        "volume": 16046025
      },
      {
        "date": "2023-08-25",
        "close": 25.049999,
        "volume": 14218573
      },
      {
        "date": "2023-09-01",
        "close": 25.809999,
        "volume": 17400010
      },
      {
        "date": "2023-09-08",
        "close": 25.290001,
        "volume": 15929020
      },
      {
        "date": "2023-09-15",
        "close": 25.18,
        "volume": 10244440
      },
      {
        "date": "2023-09-22",
        "close": 25.41,
        "volume": 11742000
      },
      {
        "date": "2023-09-29",
        "close": 24.780001,
        "volume": 10704000
      },
      {
        "date": "2023-10-06",
        "close": 24.290001,
        "volume": 12809000
      },
      {
        "date": "2023-10-13",
        "close": 23.93,
        "volume": 9417000
      },
      {
        "date": "2023-10-20",
        "close": 22.02,
        "volume": 15867625
      },
      {
        "date": "2023-10-27",
        "close": 22.84,
        "volume": 13032100
      },
      {
        "date": "2023-11-03",
        "close": 23.549999,
        "volume": 11112000
      },
      {
        "date": "2023-11-10",
        "close": 22.969999,
        "volume": 10031000
      },
      {
        "date": "2023-11-17",
        "close": 22.389999,
        "volume": 11679000
      },
      {
        "date": "2023-11-24",
        "close": 22.360001,
        "volume": 13100273
      },
      {
        "date": "2023-12-01",
        "close": 21.200001,
        "volume": 15864063
      },
      {
        "date": "2023-12-08",
        "close": 20.32,
        "volume": 19536368
      },
      {
        "date": "2023-12-15",
        "close": 19.4,
        "volume": 23288700
      },
      {
        "date": "2023-12-22",
        "close": 19.790001,
        "volume": 15562031
      },
      {
        "date": "2023-12-29",
        "close": 20.540001,
        "volume": 18341000
      },
      {
        "date": "2024-01-05",
        "close": 19.73,
        "volume": 17176834
      },
      {
        "date": "2024-01-12",
        "close": 19.040001,
        "volume": 20917100
      },
      {
        "date": "2024-01-19",
        "close": 18.76,
        "volume": 31821000
      },
      {
        "date": "2024-01-26",
        "close": 19.59,
        "volume": 43141999
      },
      {
        "date": "2024-02-02",
        "close": 18.68,
        "volume": 36566393
      },
      {
        "date": "2024-02-09",
        "close": 19.24,
        "volume": 10197000
      },
      {
        "date": "2024-02-16",
        "close": 21.120001,
        "volume": 17687200
      },
      {
        "date": "2024-02-23",
        "close": 22.200001,
        "volume": 35132930
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "volume": 17602000
      },
      {
        "date": "2024-03-08",
        "close": 21.83,
        "volume": 25294035
      },
      {
        "date": "2024-03-15",
        "close": 22.42,
        "volume": 26487100
      },
      {
        "date": "2024-03-22",
        "close": 22.68,
        "volume": 18239200
      },
      {
        "date": "2024-03-29",
        "close": 22.77,
        "volume": 20098100
      },
      {
        "date": "2024-04-05",
        "close": 23.25,
        "volume": 16294069
      },
      {
        "date": "2024-04-12",
        "close": 22.209999,
        "volume": 22773122
      },
      {
        "date": "2024-04-19",
        "close": 23.08,
        "volume": 26544130
      },
      {
        "date": "2024-04-26",
        "close": 24.1,
        "volume": 23308100
      },
      {
        "date": "2024-05-03",
        "close": 24.99,
        "volume": 21754886
      },
      {
        "date": "2024-05-10",
        "close": 25.049999,
        "volume": 15737013
      },
      {
        "date": "2024-05-17",
        "close": 24.6,
        "volume": 17473088
      },
      {
        "date": "2024-05-24",
        "close": 24.4,
        "volume": 15930000
      },
      {
        "date": "2024-05-31",
        "close": 23.99,
        "volume": 11401862
      },
      {
        "date": "2024-06-07",
        "close": 23.469999,
        "volume": 16315121
      },
      {
        "date": "2024-06-14",
        "close": 22.92,
        "volume": 15063670
      },
      {
        "date": "2024-06-21",
        "close": 22.48,
        "volume": 23914000
      },
      {
        "date": "2024-06-28",
        "close": 22.639999,
        "volume": 14015095
      },
      {
        "date": "2024-07-05",
        "close": 22.049999,
        "volume": 16847100
      },
      {
        "date": "2024-07-12",
        "close": 23.129999,
        "volume": 13400000
      },
      {
        "date": "2024-07-19",
        "close": 23.790001,
        "volume": 15933020
      },
      {
        "date": "2024-07-26",
        "close": 22.08,
        "volume": 11396100
      },
      {
        "date": "2024-08-02",
        "close": 21.700001,
        "volume": 14975100
      },
      {
        "date": "2024-08-09",
        "close": 21.35,
        "volume": 14159100
      },
      {
        "date": "2024-08-16",
        "close": 21.690001,
        "volume": 11267010
      },
      {
        "date": "2024-08-23",
        "close": 21.959999,
        "volume": 10564010
      },
      {
        "date": "2024-08-30",
        "close": 21.98,
        "volume": 15610000
      },
      {
        "date": "2024-09-06",
        "close": 20.559999,
        "volume": 14316000
      },
      {
        "date": "2024-09-13",
        "close": 19.639999,
        "volume": 12506010
      },
      {
        "date": "2024-09-20",
        "close": 19.59,
        "volume": 14880351
      },
      {
        "date": "2024-09-27",
        "close": 26.360001,
        "volume": 60187267
      },
      {
        "date": "2024-10-04",
        "close": 36.5,
        "volume": 53815405
      },
      {
        "date": "2024-10-11",
        "close": 29.1,
        "volume": 135493703
      },
      {
        "date": "2024-10-18",
        "close": 27.790001,
        "volume": 67734129
      },
      {
        "date": "2024-10-25",
        "close": 28.370001,
        "volume": 39989404
      },
      {
        "date": "2024-11-01",
        "close": 27.34,
        "volume": 27150980
      },
      {
        "date": "2024-11-08",
        "close": 29.51,
        "volume": 49135369
      },
      {
        "date": "2024-11-15",
        "close": 28.01,
        "volume": 40657210
      },
      {
        "date": "2024-11-22",
        "close": 26.690001,
        "volume": 23193046
      },
      {
        "date": "2024-11-29",
        "close": 26.76,
        "volume": 32155234
      },
      {
        "date": "2024-12-06",
        "close": 27.35,
        "volume": 27459165
      },
      {
        "date": "2024-12-13",
        "close": 27.24,
        "volume": 43144331
      },
      {
        "date": "2024-12-20",
        "close": 27.040001,
        "volume": 22090816
      },
      {
        "date": "2024-12-27",
        "close": 28.040001,
        "volume": 22894163
      },
      {
        "date": "2025-01-03",
        "close": 26.01,
        "volume": 26609200
      },
      {
        "date": "2025-01-10",
        "close": 24.99,
        "volume": 31814822
      },
      {
        "date": "2025-01-17",
        "close": 25.34,
        "volume": 25446210
      },
      {
        "date": "2025-01-24",
        "close": 24.530001,
        "volume": 14926000
      },
      {
        "date": "2025-02-07",
        "close": 25.879999,
        "volume": 35582100
      },
      {
        "date": "2025-02-14",
        "close": 26.73,
        "volume": 25119100
      },
      {
        "date": "2025-02-21",
        "close": 27.16,
        "volume": 31249895
      },
      {
        "date": "2025-02-28",
        "close": 26.780001,
        "volume": 15734660
      },
      {
        "date": "2025-03-07",
        "close": 26.76,
        "volume": 23476495
      },
      {
        "date": "2025-03-14",
        "close": 28.01,
        "volume": 23997198
      },
      {
        "date": "2025-03-21",
        "close": 27.059999,
        "volume": 27816290
      },
      {
        "date": "2025-03-28",
        "close": 26.82,
        "volume": 23432010
      },
      {
        "date": "2025-04-04",
        "close": 26.469999,
        "volume": 11342910
      },
      {
        "date": "2025-04-11",
        "close": 24.290001,
        "volume": 52987456
      },
      {
        "date": "2025-04-18",
        "close": 24.969999,
        "volume": 10516320
      },
      {
        "date": "2025-04-25",
        "close": 25.57,
        "volume": 13305007
      },
      {
        "date": "2025-05-02",
        "close": 24.98,
        "volume": 10380270
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "volume": 20977050
      },
      {
        "date": "2025-05-16",
        "close": 26.459999,
        "volume": 17043350
      },
      {
        "date": "2025-05-23",
        "close": 26.889999,
        "volume": 10428000
      },
      {
        "date": "2025-05-30",
        "close": 25.57,
        "volume": 14247350
      },
      {
        "date": "2025-06-06",
        "close": 25.6,
        "volume": 11252000
      },
      {
        "date": "2025-06-13",
        "close": 25.190001,
        "volume": 11146000
      },
      {
        "date": "2025-06-20",
        "close": 25.440001,
        "volume": 10367055
      },
      {
        "date": "2025-06-27",
        "close": 25.940001,
        "volume": 14400579
      },
      {
        "date": "2025-07-04",
        "close": 27.09,
        "volume": 12652100
      },
      {
        "date": "2025-07-11",
        "close": 28.049999,
        "volume": 15494012
      },
      {
        "date": "2025-07-18",
        "close": 27.59,
        "volume": 12683018
      },
      {
        "date": "2025-07-25",
        "close": 28.26,
        "volume": 14437047
      },
      {
        "date": "2025-08-01",
        "close": 27.35,
        "volume": 13956586
      },
      {
        "date": "2025-08-08",
        "close": 28.309999,
        "volume": 8259025
      },
      {
        "date": "2025-08-15",
        "close": 29.66,
        "volume": 13912948
      },
      {
        "date": "2025-08-22",
        "close": 31.77,
        "volume": 14946623
      },
      {
        "date": "2025-08-29",
        "close": 32.900002,
        "volume": 21326537
      },
      {
        "date": "2025-09-05",
        "close": 31.799999,
        "volume": 19467192
      },
      {
        "date": "2025-09-12",
        "close": 33.560001,
        "volume": 13008467
      },
      {
        "date": "2025-09-19",
        "close": 32.830002,
        "volume": 10801130
      },
      {
        "date": "2025-09-26",
        "close": 33.630001,
        "volume": 13791092
      },
      {
        "date": "2025-10-03",
        "close": 33.75,
        "volume": 9110030
      },
      {
        "date": "2025-10-10",
        "close": 34.279999,
        "volume": 8685011
      },
      {
        "date": "2025-10-17",
        "close": 33.09,
        "volume": 19638270
      },
      {
        "date": "2025-10-24",
        "close": 33.830002,
        "volume": 7914710
      },
      {
        "date": "2025-10-31",
        "close": 34.400002,
        "volume": 21716152
      },
      {
        "date": "2025-11-07",
        "close": 35.23,
        "volume": 7664200
      },
      {
        "date": "2025-11-14",
        "close": 35.299999,
        "volume": 8422191
      },
      {
        "date": "2025-11-21",
        "close": 33.290001,
        "volume": 12646000
      },
      {
        "date": "2025-11-28",
        "close": 33.689999,
        "volume": 10699610
      },
      {
        "date": "2025-12-05",
        "close": 33.93,
        "volume": 4672455
      },
      {
        "date": "2025-12-12",
        "close": 34.220001,
        "volume": 10275099
      },
      {
        "date": "2025-12-19",
        "close": 34.299999,
        "volume": 8352280
      },
      {
        "date": "2025-12-26",
        "close": 35.380001,
        "volume": 15274000
      },
      {
        "date": "2026-01-02",
        "close": 35.299999,
        "volume": 5681065
      },
      {
        "date": "2026-01-09",
        "close": 35.790001,
        "volume": 9793130
      },
      {
        "date": "2026-01-16",
        "close": 34.73,
        "volume": 14279616
      },
      {
        "date": "2026-01-23",
        "close": 32.75,
        "volume": 13554488
      },
      {
        "date": "2026-01-30",
        "close": 33.450001,
        "volume": 14967580
      },
      {
        "date": "2026-02-06",
        "close": 32.860001,
        "volume": 13372035
      },
      {
        "date": "2026-02-13",
        "close": 33.110001,
        "volume": 5234197
      },
      {
        "date": "2026-02-27",
        "close": 31.6,
        "volume": 10687017
      },
      {
        "date": "2026-03-06",
        "close": 31.59,
        "volume": 20495414
      },
      {
        "date": "2026-03-13",
        "close": 32.830002,
        "volume": 7933911
      },
      {
        "date": "2026-03-20",
        "close": 32.700001,
        "volume": 7542290
      },
      {
        "date": "2026-03-27",
        "close": 31.93,
        "volume": 9585510
      },
      {
        "date": "2026-04-03",
        "close": 31.93,
        "volume": 5637010
      },
      {
        "date": "2026-04-10",
        "close": 33.650002,
        "volume": 7283100
      },
      {
        "date": "2026-04-17",
        "close": 35.200001,
        "volume": 5657200
      },
      {
        "date": "2026-04-24",
        "close": 35.799999,
        "volume": 7052149
      },
      {
        "date": "2026-05-01",
        "close": 35.93,
        "volume": 3547100
      },
      {
        "date": "2026-05-08",
        "close": 36.290001,
        "volume": 6615234
      },
      {
        "date": "2026-05-15",
        "close": 36.709999,
        "volume": 10748785
      },
      {
        "date": "2026-05-22",
        "close": 35.240002,
        "volume": 6650120
      },
      {
        "date": "2026-05-29",
        "close": 37.91,
        "volume": 3770033
      },
      {
        "date": "2026-06-05",
        "close": 36.599998,
        "volume": 11868188
      },
      {
        "date": "2026-06-12",
        "close": 36.700001,
        "volume": 1750000
      },
      {
        "date": "2026-06-19",
        "close": 37.220001,
        "volume": 5725030
      },
      {
        "date": "2026-06-26",
        "close": 35.400002,
        "volume": 2425085
      },
      {
        "date": "2026-07-03",
        "close": 34.439999,
        "volume": 1526061
      },
      {
        "date": "2026-07-10",
        "close": 35.049999,
        "volume": 6824080
      },
      {
        "date": "2026-07-17",
        "close": 32.41,
        "volume": 12427542
      },
      {
        "date": "2026-07-24",
        "close": 35.34,
        "volume": 8782106
      },
      {
        "date": "2026-07-31",
        "close": 34.290001,
        "volume": 8395849
      },
      {
        "date": "2026-08-07",
        "close": 35.52,
        "volume": 6324000
      }
    ],
    "sharemaestro_context": {
      "trend": 34.499,
      "fair_value": 27.618526,
      "market_activity": -7.821583,
      "market_dynamics": -0.592223,
      "relative_strength": -23.854424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009598,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.013725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028066,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.044344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.062727,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.124039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.053504
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.013776
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.058379
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.465105
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.147148
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.280349
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073436
      }
    ]
  }
}