{
  "ticker": {
    "uuid": "b5e8861c-79ba-484f-a588-f28c65e833f1",
    "symbol": "MCRB",
    "name": "Seres Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.21,
    "boundary_margin": -0.657284,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.895598,
    "volatility_stability": 0.9342,
    "risk_context": 0.1117,
    "current_regime": {
      "move": -0.26546,
      "interruption": 0.357895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.863,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.0,
        "direction_boundary": 109.4,
        "core_momentum": -0.351005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738191
      },
      {
        "date": "2023-08-25",
        "close": 70.6,
        "direction_boundary": 108.8,
        "core_momentum": -0.351103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736084
      },
      {
        "date": "2023-09-01",
        "close": 72.6,
        "direction_boundary": 107.8,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73172
      },
      {
        "date": "2023-09-08",
        "close": 64.6,
        "direction_boundary": 129.0,
        "core_momentum": -0.499225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745087
      },
      {
        "date": "2023-09-15",
        "close": 57.2,
        "direction_boundary": 139.4,
        "core_momentum": -0.58967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74822
      },
      {
        "date": "2023-09-22",
        "close": 52.2,
        "direction_boundary": 117.8,
        "core_momentum": -0.556876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751238
      },
      {
        "date": "2023-09-29",
        "close": 47.6,
        "direction_boundary": 128.4,
        "core_momentum": -0.629283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755056
      },
      {
        "date": "2023-10-06",
        "close": 39.1,
        "direction_boundary": 138.6,
        "core_momentum": -0.717893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784062
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "direction_boundary": 137.4,
        "core_momentum": -0.781659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8378
      },
      {
        "date": "2023-10-20",
        "close": 28.4,
        "direction_boundary": 130.6,
        "core_momentum": -0.782542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810625
      },
      {
        "date": "2023-10-27",
        "close": 27.6,
        "direction_boundary": 161.4,
        "core_momentum": -0.828996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746346
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "direction_boundary": 162.8,
        "core_momentum": -0.840295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660426
      },
      {
        "date": "2023-11-10",
        "close": 20.3,
        "direction_boundary": 143.4,
        "core_momentum": -0.858438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702169
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "direction_boundary": 136.0,
        "core_momentum": -0.791176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893259
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.839161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920562
      },
      {
        "date": "2023-12-01",
        "close": 21.4,
        "direction_boundary": 142.6,
        "core_momentum": -0.84993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912857
      },
      {
        "date": "2023-12-08",
        "close": 21.8,
        "direction_boundary": 130.8,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858049
      },
      {
        "date": "2023-12-15",
        "close": 19.852,
        "direction_boundary": 115.0,
        "core_momentum": -0.827374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858937
      },
      {
        "date": "2023-12-22",
        "close": 25.4,
        "direction_boundary": 104.8,
        "core_momentum": -0.757634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959954
      },
      {
        "date": "2023-12-29",
        "close": 28.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980131
      },
      {
        "date": "2024-01-05",
        "close": 28.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980696
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "direction_boundary": 109.6,
        "core_momentum": -0.781022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99189
      },
      {
        "date": "2024-01-19",
        "close": 24.6,
        "direction_boundary": 104.2,
        "core_momentum": -0.763916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992624
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "direction_boundary": 110.6,
        "core_momentum": -0.792043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987947
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976238
      },
      {
        "date": "2024-02-09",
        "close": 22.4,
        "direction_boundary": 108.4,
        "core_momentum": -0.793358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943291
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "direction_boundary": 105.4,
        "core_momentum": -0.800759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941991
      },
      {
        "date": "2024-02-23",
        "close": 21.2,
        "direction_boundary": 99.8,
        "core_momentum": -0.787575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943546
      },
      {
        "date": "2024-03-01",
        "close": 24.6,
        "direction_boundary": 105.6,
        "core_momentum": -0.767045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976835
      },
      {
        "date": "2024-03-08",
        "close": 19.41,
        "direction_boundary": 105.2,
        "core_momentum": -0.815494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009018
      },
      {
        "date": "2024-03-15",
        "close": 15.714,
        "direction_boundary": 112.2,
        "core_momentum": -0.859947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029839
      },
      {
        "date": "2024-03-22",
        "close": 15.376,
        "direction_boundary": 113.8,
        "core_momentum": -0.864886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028721
      },
      {
        "date": "2024-03-29",
        "close": 15.482,
        "direction_boundary": 113.4,
        "core_momentum": -0.863474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029186
      },
      {
        "date": "2024-04-05",
        "close": 15.252,
        "direction_boundary": 115.4,
        "core_momentum": -0.867834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005557
      },
      {
        "date": "2024-04-12",
        "close": 13.094,
        "direction_boundary": 117.2,
        "core_momentum": -0.888276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965725
      },
      {
        "date": "2024-04-19",
        "close": 11.198,
        "direction_boundary": 128.8,
        "core_momentum": -0.913059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980712
      },
      {
        "date": "2024-04-26",
        "close": 16.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.830769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143213
      },
      {
        "date": "2024-05-03",
        "close": 23.2,
        "direction_boundary": 118.2,
        "core_momentum": -0.803723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245569
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "direction_boundary": 102.6,
        "core_momentum": -0.80117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20956
      },
      {
        "date": "2024-05-17",
        "close": 18.398,
        "direction_boundary": 96.6,
        "core_momentum": -0.809545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115525
      },
      {
        "date": "2024-05-24",
        "close": 18.332,
        "direction_boundary": 94.6,
        "core_momentum": -0.806216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079819
      },
      {
        "date": "2024-05-31",
        "close": 20.0,
        "direction_boundary": 97.4,
        "core_momentum": -0.794661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08369
      },
      {
        "date": "2024-06-07",
        "close": 12.28,
        "direction_boundary": 115.8,
        "core_momentum": -0.893955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274571
      },
      {
        "date": "2024-06-14",
        "close": 14.166,
        "direction_boundary": 107.6,
        "core_momentum": -0.868346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290121
      },
      {
        "date": "2024-06-21",
        "close": 15.518,
        "direction_boundary": 106.0,
        "core_momentum": -0.853604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244847
      },
      {
        "date": "2024-06-28",
        "close": 14.476,
        "direction_boundary": 95.8,
        "core_momentum": -0.848894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235116
      },
      {
        "date": "2024-07-05",
        "close": 16.24,
        "direction_boundary": 95.2,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250043
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "direction_boundary": 90.4,
        "core_momentum": -0.763274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299674
      },
      {
        "date": "2024-07-19",
        "close": 24.5,
        "direction_boundary": 92.2,
        "core_momentum": -0.734273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3136
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "direction_boundary": 93.8,
        "core_momentum": -0.71855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313848
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 98.8,
        "core_momentum": -0.746964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314682
      },
      {
        "date": "2024-08-09",
        "close": 18.13,
        "direction_boundary": 77.4,
        "core_momentum": -0.765762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389976
      },
      {
        "date": "2024-08-16",
        "close": 17.596,
        "direction_boundary": 71.0,
        "core_momentum": -0.752169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387993
      },
      {
        "date": "2024-08-23",
        "close": 17.414,
        "direction_boundary": 70.6,
        "core_momentum": -0.753343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3878
      },
      {
        "date": "2024-08-30",
        "close": 16.012,
        "direction_boundary": 72.6,
        "core_momentum": -0.779449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372816
      },
      {
        "date": "2024-09-06",
        "close": 19.078,
        "direction_boundary": 64.6,
        "core_momentum": -0.704675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359365
      },
      {
        "date": "2024-09-13",
        "close": 19.984,
        "direction_boundary": 57.2,
        "core_momentum": -0.650629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.32609
      },
      {
        "date": "2024-09-20",
        "close": 22.6,
        "direction_boundary": 52.2,
        "core_momentum": -0.56705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.334493
      },
      {
        "date": "2024-09-27",
        "close": 18.378,
        "direction_boundary": 47.6,
        "core_momentum": -0.613908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.369472
      },
      {
        "date": "2024-10-04",
        "close": 16.97,
        "direction_boundary": 39.1,
        "core_momentum": -0.565985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.374445
      },
      {
        "date": "2024-10-11",
        "close": 16.134,
        "direction_boundary": 30.0,
        "core_momentum": -0.4622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358374
      },
      {
        "date": "2024-10-18",
        "close": 16.944,
        "direction_boundary": 28.4,
        "core_momentum": -0.40338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338358
      },
      {
        "date": "2024-10-25",
        "close": 14.098,
        "direction_boundary": 27.6,
        "core_momentum": -0.489203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252841
      },
      {
        "date": "2024-11-01",
        "close": 16.438,
        "direction_boundary": 26.0,
        "core_momentum": -0.367769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17357
      },
      {
        "date": "2024-11-08",
        "close": 14.304,
        "direction_boundary": 20.3,
        "core_momentum": -0.295369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17571
      },
      {
        "date": "2024-11-15",
        "close": 10.994,
        "direction_boundary": 28.4,
        "core_momentum": -0.612887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220161
      },
      {
        "date": "2024-11-22",
        "close": 15.372,
        "direction_boundary": 23.0,
        "core_momentum": -0.331652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315861
      },
      {
        "date": "2024-11-29",
        "close": 19.6,
        "direction_boundary": 21.4,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355271
      },
      {
        "date": "2024-12-06",
        "close": 16.466,
        "direction_boundary": 21.8,
        "core_momentum": -0.244679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189565
      },
      {
        "date": "2024-12-13",
        "close": 17.572,
        "direction_boundary": 19.852,
        "core_momentum": -0.11485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177174
      },
      {
        "date": "2024-12-20",
        "close": 18.31,
        "direction_boundary": 25.4,
        "core_momentum": -0.279134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172165
      },
      {
        "date": "2024-12-27",
        "close": 17.736,
        "direction_boundary": 28.0,
        "core_momentum": -0.366571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168447
      },
      {
        "date": "2025-01-03",
        "close": 18.108,
        "direction_boundary": 28.0,
        "core_momentum": -0.353286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.158425
      },
      {
        "date": "2025-01-10",
        "close": 16.886,
        "direction_boundary": 24.0,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093641
      },
      {
        "date": "2025-01-17",
        "close": 15.348,
        "direction_boundary": 24.6,
        "core_momentum": -0.376098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079435
      },
      {
        "date": "2025-01-24",
        "close": 17.242,
        "direction_boundary": 23.0,
        "core_momentum": -0.250348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088103
      },
      {
        "date": "2025-01-31",
        "close": 16.898,
        "direction_boundary": 22.0,
        "core_momentum": -0.231909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086739
      },
      {
        "date": "2025-02-07",
        "close": 15.64,
        "direction_boundary": 22.4,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998307
      },
      {
        "date": "2025-02-14",
        "close": 16.654,
        "direction_boundary": 21.0,
        "core_momentum": -0.206952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002082
      },
      {
        "date": "2025-02-21",
        "close": 16.07,
        "direction_boundary": 21.2,
        "core_momentum": -0.241981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003113
      },
      {
        "date": "2025-02-28",
        "close": 15.186,
        "direction_boundary": 24.6,
        "core_momentum": -0.382683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999414
      },
      {
        "date": "2025-03-07",
        "close": 15.31,
        "direction_boundary": 19.41,
        "core_momentum": -0.211231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96647
      },
      {
        "date": "2025-03-14",
        "close": 13.796,
        "direction_boundary": 15.714,
        "core_momentum": -0.122057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971909
      },
      {
        "date": "2025-03-21",
        "close": 14.226,
        "direction_boundary": 15.376,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954099
      },
      {
        "date": "2025-03-28",
        "close": 14.42,
        "direction_boundary": 15.482,
        "core_momentum": -0.068596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914931
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "direction_boundary": 15.252,
        "core_momentum": -0.160766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922607
      },
      {
        "date": "2025-04-11",
        "close": 11.81,
        "direction_boundary": 13.094,
        "core_momentum": -0.09806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926116
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "direction_boundary": 11.198,
        "core_momentum": -0.339168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115632
      },
      {
        "date": "2025-04-25",
        "close": 10.08,
        "direction_boundary": 16.5,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18836
      },
      {
        "date": "2025-05-02",
        "close": 9.63,
        "direction_boundary": 23.2,
        "core_momentum": -0.584914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164419
      },
      {
        "date": "2025-05-09",
        "close": 7.055,
        "direction_boundary": 20.4,
        "core_momentum": -0.654167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222451
      },
      {
        "date": "2025-05-16",
        "close": 7.46,
        "direction_boundary": 18.398,
        "core_momentum": -0.594521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178534
      },
      {
        "date": "2025-05-23",
        "close": 7.67,
        "direction_boundary": 18.332,
        "core_momentum": -0.581606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067781
      },
      {
        "date": "2025-05-30",
        "close": 7.05,
        "direction_boundary": 20.0,
        "core_momentum": -0.6475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996514
      },
      {
        "date": "2025-06-06",
        "close": 8.23,
        "direction_boundary": 12.28,
        "core_momentum": -0.329805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011758
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "direction_boundary": 14.166,
        "core_momentum": -0.470563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006823
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "direction_boundary": 15.518,
        "core_momentum": -0.523134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001645
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "direction_boundary": 14.476,
        "core_momentum": -0.371373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056254
      },
      {
        "date": "2025-07-04",
        "close": 11.87,
        "direction_boundary": 16.24,
        "core_momentum": -0.269089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129859
      },
      {
        "date": "2025-07-11",
        "close": 12.57,
        "direction_boundary": 21.4,
        "core_momentum": -0.412617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131549
      },
      {
        "date": "2025-07-18",
        "close": 14.07,
        "direction_boundary": 24.5,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137409
      },
      {
        "date": "2025-07-25",
        "close": 14.53,
        "direction_boundary": 26.4,
        "core_momentum": -0.449621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125619
      },
      {
        "date": "2025-08-01",
        "close": 13.99,
        "direction_boundary": 25.0,
        "core_momentum": -0.4404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126314
      },
      {
        "date": "2025-08-08",
        "close": 14.21,
        "direction_boundary": 18.13,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122112
      },
      {
        "date": "2025-08-15",
        "close": 16.69,
        "direction_boundary": 17.596,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.141799
      },
      {
        "date": "2025-08-22",
        "close": 19.44,
        "direction_boundary": 17.414,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159696
      },
      {
        "date": "2025-08-29",
        "close": 18.94,
        "direction_boundary": 16.012,
        "core_momentum": 0.182863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157102
      },
      {
        "date": "2025-09-05",
        "close": 19.36,
        "direction_boundary": 19.078,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157251
      },
      {
        "date": "2025-09-12",
        "close": 15.91,
        "direction_boundary": 19.984,
        "core_momentum": -0.203863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182056
      },
      {
        "date": "2025-09-19",
        "close": 17.45,
        "direction_boundary": 22.6,
        "core_momentum": -0.227876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187771
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "direction_boundary": 18.378,
        "core_momentum": 0.030036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192141
      },
      {
        "date": "2025-10-03",
        "close": 20.59,
        "direction_boundary": 16.97,
        "core_momentum": 0.213318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181204
      },
      {
        "date": "2025-10-10",
        "close": 19.12,
        "direction_boundary": 16.134,
        "core_momentum": 0.185075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180162
      },
      {
        "date": "2025-10-17",
        "close": 18.91,
        "direction_boundary": 16.944,
        "core_momentum": 0.116029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951903
      },
      {
        "date": "2025-10-24",
        "close": 17.85,
        "direction_boundary": 14.098,
        "core_momentum": 0.266137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874251
      },
      {
        "date": "2025-10-31",
        "close": 16.1,
        "direction_boundary": 16.438,
        "core_momentum": -0.020562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886701
      },
      {
        "date": "2025-11-07",
        "close": 14.02,
        "direction_boundary": 14.304,
        "core_momentum": -0.019855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784172
      },
      {
        "date": "2025-11-14",
        "close": 16.66,
        "direction_boundary": 10.994,
        "core_momentum": 0.515372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809226
      },
      {
        "date": "2025-11-21",
        "close": 17.71,
        "direction_boundary": 15.372,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810288
      },
      {
        "date": "2025-11-28",
        "close": 17.99,
        "direction_boundary": 19.6,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793228
      },
      {
        "date": "2025-12-05",
        "close": 16.66,
        "direction_boundary": 16.466,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788896
      },
      {
        "date": "2025-12-12",
        "close": 16.94,
        "direction_boundary": 17.572,
        "core_momentum": -0.035966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769967
      },
      {
        "date": "2025-12-19",
        "close": 14.98,
        "direction_boundary": 18.31,
        "core_momentum": -0.181868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797205
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "direction_boundary": 17.736,
        "core_momentum": -0.173996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756186
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "direction_boundary": 18.108,
        "core_momentum": -0.163353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667605
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "direction_boundary": 16.886,
        "core_momentum": -0.073197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664924
      },
      {
        "date": "2026-01-16",
        "close": 15.96,
        "direction_boundary": 15.348,
        "core_momentum": 0.039875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648034
      },
      {
        "date": "2026-01-23",
        "close": 15.05,
        "direction_boundary": 17.242,
        "core_momentum": -0.127131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652609
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "direction_boundary": 16.898,
        "core_momentum": -0.117055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650351
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "direction_boundary": 15.64,
        "core_momentum": -0.107417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656971
      },
      {
        "date": "2026-02-13",
        "close": 8.47,
        "direction_boundary": 16.654,
        "core_momentum": -0.491413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918598
      },
      {
        "date": "2026-02-20",
        "close": 8.55,
        "direction_boundary": 16.07,
        "core_momentum": -0.467953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883721
      },
      {
        "date": "2026-02-27",
        "close": 8.74,
        "direction_boundary": 15.186,
        "core_momentum": -0.42447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886828
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "direction_boundary": 15.31,
        "core_momentum": -0.403658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889866
      },
      {
        "date": "2026-03-13",
        "close": 8.63,
        "direction_boundary": 13.796,
        "core_momentum": -0.374456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857814
      },
      {
        "date": "2026-03-20",
        "close": 8.5,
        "direction_boundary": 14.226,
        "core_momentum": -0.402502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841557
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "direction_boundary": 14.42,
        "core_momentum": -0.375867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835925
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "direction_boundary": 12.8,
        "core_momentum": -0.275781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824575
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "direction_boundary": 11.81,
        "core_momentum": -0.295512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829495
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "direction_boundary": 7.4,
        "core_momentum": 0.201351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840259
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "direction_boundary": 10.08,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844096
      },
      {
        "date": "2026-05-01",
        "close": 7.61,
        "direction_boundary": 9.63,
        "core_momentum": -0.209761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838941
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "direction_boundary": 7.055,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825467
      },
      {
        "date": "2026-05-15",
        "close": 7.64,
        "direction_boundary": 7.46,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77644
      },
      {
        "date": "2026-05-22",
        "close": 7.92,
        "direction_boundary": 7.67,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771308
      },
      {
        "date": "2026-05-29",
        "close": 7.32,
        "direction_boundary": 7.05,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771009
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "direction_boundary": 8.23,
        "core_momentum": -0.194411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774049
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 7.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786339
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "direction_boundary": 7.4,
        "core_momentum": -0.106757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819597
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "direction_boundary": 9.1,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831262
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "direction_boundary": 11.87,
        "core_momentum": -0.347936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842977
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "direction_boundary": 12.57,
        "core_momentum": -0.513922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887125
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 14.07,
        "core_momentum": -0.62118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893896
      },
      {
        "date": "2026-07-24",
        "close": 4.965,
        "direction_boundary": 14.53,
        "core_momentum": -0.658293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894509
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "direction_boundary": 13.99,
        "core_momentum": -0.654753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893457
      },
      {
        "date": "2026-08-07",
        "close": 4.87,
        "direction_boundary": 14.21,
        "core_momentum": -0.657284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.0,
        "volume": 11385382
      },
      {
        "date": "2023-08-25",
        "close": 70.6,
        "volume": 8058367
      },
      {
        "date": "2023-09-01",
        "close": 72.6,
        "volume": 7401605
      },
      {
        "date": "2023-09-08",
        "close": 64.6,
        "volume": 9727746
      },
      {
        "date": "2023-09-15",
        "close": 57.2,
        "volume": 12115521
      },
      {
        "date": "2023-09-22",
        "close": 52.2,
        "volume": 9811861
      },
      {
        "date": "2023-09-29",
        "close": 47.6,
        "volume": 13542852
      },
      {
        "date": "2023-10-06",
        "close": 39.1,
        "volume": 11768198
      },
      {
        "date": "2023-10-13",
        "close": 30.0,
        "volume": 16538182
      },
      {
        "date": "2023-10-20",
        "close": 28.4,
        "volume": 13118783
      },
      {
        "date": "2023-10-27",
        "close": 27.6,
        "volume": 16961352
      },
      {
        "date": "2023-11-03",
        "close": 26.0,
        "volume": 57215917
      },
      {
        "date": "2023-11-10",
        "close": 20.3,
        "volume": 18709402
      },
      {
        "date": "2023-11-17",
        "close": 28.4,
        "volume": 10637648
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "volume": 23367928
      },
      {
        "date": "2023-12-01",
        "close": 21.4,
        "volume": 12375896
      },
      {
        "date": "2023-12-08",
        "close": 21.8,
        "volume": 10330410
      },
      {
        "date": "2023-12-15",
        "close": 19.852,
        "volume": 38347597
      },
      {
        "date": "2023-12-22",
        "close": 25.4,
        "volume": 22454143
      },
      {
        "date": "2023-12-29",
        "close": 28.0,
        "volume": 15202519
      },
      {
        "date": "2024-01-05",
        "close": 28.0,
        "volume": 9286096
      },
      {
        "date": "2024-01-12",
        "close": 24.0,
        "volume": 70815023
      },
      {
        "date": "2024-01-19",
        "close": 24.6,
        "volume": 22923257
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "volume": 16520570
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "volume": 15737266
      },
      {
        "date": "2024-02-09",
        "close": 22.4,
        "volume": 13209704
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 14910526
      },
      {
        "date": "2024-02-23",
        "close": 21.2,
        "volume": 13409624
      },
      {
        "date": "2024-03-01",
        "close": 24.6,
        "volume": 20051776
      },
      {
        "date": "2024-03-08",
        "close": 19.41,
        "volume": 33301794
      },
      {
        "date": "2024-03-15",
        "close": 15.714,
        "volume": 27858575
      },
      {
        "date": "2024-03-22",
        "close": 15.376,
        "volume": 15718278
      },
      {
        "date": "2024-03-29",
        "close": 15.482,
        "volume": 11806280
      },
      {
        "date": "2024-04-05",
        "close": 15.252,
        "volume": 18917900
      },
      {
        "date": "2024-04-12",
        "close": 13.094,
        "volume": 23267223
      },
      {
        "date": "2024-04-19",
        "close": 11.198,
        "volume": 20375880
      },
      {
        "date": "2024-04-26",
        "close": 16.5,
        "volume": 29332128
      },
      {
        "date": "2024-05-03",
        "close": 23.2,
        "volume": 33453923
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "volume": 48754580
      },
      {
        "date": "2024-05-17",
        "close": 18.398,
        "volume": 15613884
      },
      {
        "date": "2024-05-24",
        "close": 18.332,
        "volume": 10209360
      },
      {
        "date": "2024-05-31",
        "close": 20.0,
        "volume": 8759337
      },
      {
        "date": "2024-06-07",
        "close": 12.28,
        "volume": 40790068
      },
      {
        "date": "2024-06-14",
        "close": 14.166,
        "volume": 26232533
      },
      {
        "date": "2024-06-21",
        "close": 15.518,
        "volume": 11131762
      },
      {
        "date": "2024-06-28",
        "close": 14.476,
        "volume": 19256825
      },
      {
        "date": "2024-07-05",
        "close": 16.24,
        "volume": 9525606
      },
      {
        "date": "2024-07-12",
        "close": 21.4,
        "volume": 23595493
      },
      {
        "date": "2024-07-19",
        "close": 24.5,
        "volume": 35429548
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "volume": 15987620
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 12763423
      },
      {
        "date": "2024-08-09",
        "close": 18.13,
        "volume": 26309615
      },
      {
        "date": "2024-08-16",
        "close": 17.596,
        "volume": 10762617
      },
      {
        "date": "2024-08-23",
        "close": 17.414,
        "volume": 6785758
      },
      {
        "date": "2024-08-30",
        "close": 16.012,
        "volume": 8743603
      },
      {
        "date": "2024-09-06",
        "close": 19.078,
        "volume": 31176731
      },
      {
        "date": "2024-09-13",
        "close": 19.984,
        "volume": 22139162
      },
      {
        "date": "2024-09-20",
        "close": 22.6,
        "volume": 18763784
      },
      {
        "date": "2024-09-27",
        "close": 18.378,
        "volume": 43861595
      },
      {
        "date": "2024-10-04",
        "close": 16.97,
        "volume": 24583221
      },
      {
        "date": "2024-10-11",
        "close": 16.134,
        "volume": 23817242
      },
      {
        "date": "2024-10-18",
        "close": 16.944,
        "volume": 6229076
      },
      {
        "date": "2024-10-25",
        "close": 14.098,
        "volume": 8621819
      },
      {
        "date": "2024-11-01",
        "close": 16.438,
        "volume": 13452537
      },
      {
        "date": "2024-11-08",
        "close": 14.304,
        "volume": 8658925
      },
      {
        "date": "2024-11-15",
        "close": 10.994,
        "volume": 16859125
      },
      {
        "date": "2024-11-22",
        "close": 15.372,
        "volume": 25730368
      },
      {
        "date": "2024-11-29",
        "close": 19.6,
        "volume": 14999887
      },
      {
        "date": "2024-12-06",
        "close": 16.466,
        "volume": 8755605
      },
      {
        "date": "2024-12-13",
        "close": 17.572,
        "volume": 21776138
      },
      {
        "date": "2024-12-20",
        "close": 18.31,
        "volume": 10458961
      },
      {
        "date": "2024-12-27",
        "close": 17.736,
        "volume": 6175054
      },
      {
        "date": "2025-01-03",
        "close": 18.108,
        "volume": 6921083
      },
      {
        "date": "2025-01-10",
        "close": 16.886,
        "volume": 4363943
      },
      {
        "date": "2025-01-17",
        "close": 15.348,
        "volume": 16231752
      },
      {
        "date": "2025-01-24",
        "close": 17.242,
        "volume": 16438741
      },
      {
        "date": "2025-01-31",
        "close": 16.898,
        "volume": 5232605
      },
      {
        "date": "2025-02-07",
        "close": 15.64,
        "volume": 4299904
      },
      {
        "date": "2025-02-14",
        "close": 16.654,
        "volume": 3604756
      },
      {
        "date": "2025-02-21",
        "close": 16.07,
        "volume": 3084720
      },
      {
        "date": "2025-02-28",
        "close": 15.186,
        "volume": 3352907
      },
      {
        "date": "2025-03-07",
        "close": 15.31,
        "volume": 4836496
      },
      {
        "date": "2025-03-14",
        "close": 13.796,
        "volume": 4302775
      },
      {
        "date": "2025-03-21",
        "close": 14.226,
        "volume": 4475949
      },
      {
        "date": "2025-03-28",
        "close": 14.42,
        "volume": 3831259
      },
      {
        "date": "2025-04-04",
        "close": 12.8,
        "volume": 4162069
      },
      {
        "date": "2025-04-11",
        "close": 11.81,
        "volume": 6532676
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "volume": 11364153
      },
      {
        "date": "2025-04-25",
        "close": 10.08,
        "volume": 3223208
      },
      {
        "date": "2025-05-02",
        "close": 9.63,
        "volume": 380165
      },
      {
        "date": "2025-05-09",
        "close": 7.055,
        "volume": 539800
      },
      {
        "date": "2025-05-16",
        "close": 7.46,
        "volume": 636425
      },
      {
        "date": "2025-05-23",
        "close": 7.67,
        "volume": 352613
      },
      {
        "date": "2025-05-30",
        "close": 7.05,
        "volume": 274763
      },
      {
        "date": "2025-06-06",
        "close": 8.23,
        "volume": 467925
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "volume": 357632
      },
      {
        "date": "2025-06-20",
        "close": 7.4,
        "volume": 271919
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "volume": 573338
      },
      {
        "date": "2025-07-04",
        "close": 11.87,
        "volume": 730892
      },
      {
        "date": "2025-07-11",
        "close": 12.57,
        "volume": 505403
      },
      {
        "date": "2025-07-18",
        "close": 14.07,
        "volume": 1134031
      },
      {
        "date": "2025-07-25",
        "close": 14.53,
        "volume": 844303
      },
      {
        "date": "2025-08-01",
        "close": 13.99,
        "volume": 503751
      },
      {
        "date": "2025-08-08",
        "close": 14.21,
        "volume": 742020
      },
      {
        "date": "2025-08-15",
        "close": 16.69,
        "volume": 569852
      },
      {
        "date": "2025-08-22",
        "close": 19.44,
        "volume": 711505
      },
      {
        "date": "2025-08-29",
        "close": 18.94,
        "volume": 476210
      },
      {
        "date": "2025-09-05",
        "close": 19.36,
        "volume": 354167
      },
      {
        "date": "2025-09-12",
        "close": 15.91,
        "volume": 3313863
      },
      {
        "date": "2025-09-19",
        "close": 17.45,
        "volume": 719945
      },
      {
        "date": "2025-09-26",
        "close": 18.93,
        "volume": 805058
      },
      {
        "date": "2025-10-03",
        "close": 20.59,
        "volume": 697168
      },
      {
        "date": "2025-10-10",
        "close": 19.12,
        "volume": 417601
      },
      {
        "date": "2025-10-17",
        "close": 18.91,
        "volume": 550971
      },
      {
        "date": "2025-10-24",
        "close": 17.85,
        "volume": 385334
      },
      {
        "date": "2025-10-31",
        "close": 16.1,
        "volume": 487027
      },
      {
        "date": "2025-11-07",
        "close": 14.02,
        "volume": 579554
      },
      {
        "date": "2025-11-14",
        "close": 16.66,
        "volume": 402222
      },
      {
        "date": "2025-11-21",
        "close": 17.71,
        "volume": 4931325
      },
      {
        "date": "2025-11-28",
        "close": 17.99,
        "volume": 583143
      },
      {
        "date": "2025-12-05",
        "close": 16.66,
        "volume": 469965
      },
      {
        "date": "2025-12-12",
        "close": 16.94,
        "volume": 426121
      },
      {
        "date": "2025-12-19",
        "close": 14.98,
        "volume": 487237
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "volume": 175480
      },
      {
        "date": "2026-01-02",
        "close": 15.15,
        "volume": 231188
      },
      {
        "date": "2026-01-09",
        "close": 15.65,
        "volume": 173962
      },
      {
        "date": "2026-01-16",
        "close": 15.96,
        "volume": 317637
      },
      {
        "date": "2026-01-23",
        "close": 15.05,
        "volume": 154705
      },
      {
        "date": "2026-01-30",
        "close": 14.92,
        "volume": 176513
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "volume": 460338
      },
      {
        "date": "2026-02-13",
        "close": 8.47,
        "volume": 1095465
      },
      {
        "date": "2026-02-20",
        "close": 8.55,
        "volume": 322166
      },
      {
        "date": "2026-02-27",
        "close": 8.74,
        "volume": 273840
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "volume": 236895
      },
      {
        "date": "2026-03-13",
        "close": 8.63,
        "volume": 209882
      },
      {
        "date": "2026-03-20",
        "close": 8.5,
        "volume": 299273
      },
      {
        "date": "2026-03-27",
        "close": 9.0,
        "volume": 219173
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "volume": 199436
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "volume": 158037
      },
      {
        "date": "2026-04-17",
        "close": 8.89,
        "volume": 291690
      },
      {
        "date": "2026-04-24",
        "close": 8.1,
        "volume": 205255
      },
      {
        "date": "2026-05-01",
        "close": 7.61,
        "volume": 340163
      },
      {
        "date": "2026-05-08",
        "close": 7.7,
        "volume": 344317
      },
      {
        "date": "2026-05-15",
        "close": 7.64,
        "volume": 147362
      },
      {
        "date": "2026-05-22",
        "close": 7.92,
        "volume": 128521
      },
      {
        "date": "2026-05-29",
        "close": 7.32,
        "volume": 151829
      },
      {
        "date": "2026-06-05",
        "close": 6.63,
        "volume": 542225
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 439801
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "volume": 483904
      },
      {
        "date": "2026-06-26",
        "close": 7.08,
        "volume": 627104
      },
      {
        "date": "2026-07-03",
        "close": 7.74,
        "volume": 527059
      },
      {
        "date": "2026-07-10",
        "close": 6.11,
        "volume": 664992
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 728321
      },
      {
        "date": "2026-07-24",
        "close": 4.965,
        "volume": 219000
      },
      {
        "date": "2026-07-31",
        "close": 4.83,
        "volume": 285647
      },
      {
        "date": "2026-08-07",
        "close": 4.87,
        "volume": 354532
      }
    ],
    "sharemaestro_context": {
      "trend": 8.4515,
      "fair_value": 17.767769,
      "market_activity": -58.677844,
      "market_dynamics": -0.586293,
      "relative_strength": -65.872597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.042822,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.004714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.098719,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.055806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.290977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.216216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.155157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.057052
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.129193
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.063025
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.076151
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.447176
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.060494
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.049351
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.26546
      }
    ]
  }
}