{
  "ticker": {
    "uuid": "b5e8c92a-0680-48cb-84fb-7bd741d7765e",
    "symbol": "ALHGR",
    "name": "Hoffmann Green Cement Technologies Societe anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.11,
    "boundary_margin": -0.197652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273823,
    "volatility_stability": 0.8217,
    "risk_context": 0.3652,
    "current_regime": {
      "move": -0.045402,
      "interruption": 0.090426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.578,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422399
      },
      {
        "date": "2023-08-25",
        "close": 8.98,
        "direction_boundary": 14.04,
        "core_momentum": -0.360399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422407
      },
      {
        "date": "2023-09-01",
        "close": 8.48,
        "direction_boundary": 13.76,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420806
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "direction_boundary": 13.3,
        "core_momentum": -0.379699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416078
      },
      {
        "date": "2023-09-15",
        "close": 8.2,
        "direction_boundary": 12.7,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399478
      },
      {
        "date": "2023-09-22",
        "close": 7.37,
        "direction_boundary": 7.38,
        "core_momentum": -0.001355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424501
      },
      {
        "date": "2023-09-29",
        "close": 8.45,
        "direction_boundary": 6.71,
        "core_momentum": 0.259314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445852
      },
      {
        "date": "2023-10-06",
        "close": 8.71,
        "direction_boundary": 9.66,
        "core_momentum": -0.098344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425257
      },
      {
        "date": "2023-10-13",
        "close": 8.1,
        "direction_boundary": 9.5,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434775
      },
      {
        "date": "2023-10-20",
        "close": 7.91,
        "direction_boundary": 8.8,
        "core_momentum": -0.101136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434619
      },
      {
        "date": "2023-10-27",
        "close": 7.63,
        "direction_boundary": 8.3,
        "core_momentum": -0.080723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330432
      },
      {
        "date": "2023-11-03",
        "close": 7.58,
        "direction_boundary": 10.36,
        "core_momentum": -0.26834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314444
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "direction_boundary": 10.46,
        "core_momentum": -0.227533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330231
      },
      {
        "date": "2023-11-17",
        "close": 7.94,
        "direction_boundary": 10.0,
        "core_momentum": -0.206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2023-11-24",
        "close": 7.66,
        "direction_boundary": 9.79,
        "core_momentum": -0.217569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329944
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "direction_boundary": 8.99,
        "core_momentum": -0.154616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318461
      },
      {
        "date": "2023-12-08",
        "close": 7.73,
        "direction_boundary": 8.68,
        "core_momentum": -0.109447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321062
      },
      {
        "date": "2023-12-15",
        "close": 8.08,
        "direction_boundary": 10.2,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330153
      },
      {
        "date": "2023-12-22",
        "close": 8.42,
        "direction_boundary": 10.42,
        "core_momentum": -0.191939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336573
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 10.16,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34149
      },
      {
        "date": "2024-01-05",
        "close": 8.05,
        "direction_boundary": 10.72,
        "core_momentum": -0.249067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338255
      },
      {
        "date": "2024-01-12",
        "close": 8.12,
        "direction_boundary": 11.0,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338596
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "direction_boundary": 10.92,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417619
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "direction_boundary": 10.36,
        "core_momentum": -0.156371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438972
      },
      {
        "date": "2024-02-02",
        "close": 9.7,
        "direction_boundary": 9.94,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455861
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "direction_boundary": 9.69,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460476
      },
      {
        "date": "2024-02-16",
        "close": 9.72,
        "direction_boundary": 9.99,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466167
      },
      {
        "date": "2024-02-23",
        "close": 9.11,
        "direction_boundary": 9.95,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475545
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "direction_boundary": 9.34,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46827
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "direction_boundary": 8.85,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469075
      },
      {
        "date": "2024-03-15",
        "close": 8.99,
        "direction_boundary": 8.14,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46899
      },
      {
        "date": "2024-03-22",
        "close": 10.02,
        "direction_boundary": 7.9,
        "core_momentum": 0.268354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462709
      },
      {
        "date": "2024-03-29",
        "close": 11.3,
        "direction_boundary": 7.2,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454273
      },
      {
        "date": "2024-04-05",
        "close": 13.05,
        "direction_boundary": 7.98,
        "core_momentum": 0.635338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48981
      },
      {
        "date": "2024-04-12",
        "close": 9.24,
        "direction_boundary": 7.69,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692099
      },
      {
        "date": "2024-04-19",
        "close": 9.78,
        "direction_boundary": 7.5,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694403
      },
      {
        "date": "2024-04-26",
        "close": 11.5,
        "direction_boundary": 9.16,
        "core_momentum": 0.255459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722916
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "direction_boundary": 9.76,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727155
      },
      {
        "date": "2024-05-10",
        "close": 11.65,
        "direction_boundary": 9.8,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726328
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72491
      },
      {
        "date": "2024-05-24",
        "close": 11.85,
        "direction_boundary": 9.99,
        "core_momentum": 0.186186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721375
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723535
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "direction_boundary": 10.38,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729562
      },
      {
        "date": "2024-06-14",
        "close": 9.64,
        "direction_boundary": 10.24,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.823839
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "direction_boundary": 10.34,
        "core_momentum": 0.015474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829799
      },
      {
        "date": "2024-06-28",
        "close": 9.54,
        "direction_boundary": 10.36,
        "core_momentum": -0.079151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838499
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840359
      },
      {
        "date": "2024-07-12",
        "close": 9.6,
        "direction_boundary": 9.71,
        "core_momentum": -0.011329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843119
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "direction_boundary": 9.51,
        "core_momentum": 0.030494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809726
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "direction_boundary": 9.48,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797411
      },
      {
        "date": "2024-08-02",
        "close": 9.7,
        "direction_boundary": 8.95,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784449
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "direction_boundary": 9.04,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792209
      },
      {
        "date": "2024-08-16",
        "close": 9.08,
        "direction_boundary": 9.0,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791347
      },
      {
        "date": "2024-08-23",
        "close": 9.08,
        "direction_boundary": 8.98,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786247
      },
      {
        "date": "2024-08-30",
        "close": 9.16,
        "direction_boundary": 8.48,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786221
      },
      {
        "date": "2024-09-06",
        "close": 8.94,
        "direction_boundary": 8.25,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785575
      },
      {
        "date": "2024-09-13",
        "close": 8.34,
        "direction_boundary": 8.2,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791294
      },
      {
        "date": "2024-09-20",
        "close": 7.7,
        "direction_boundary": 7.37,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781321
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "direction_boundary": 8.45,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766433
      },
      {
        "date": "2024-10-04",
        "close": 6.7,
        "direction_boundary": 8.71,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730236
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "direction_boundary": 8.1,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567672
      },
      {
        "date": "2024-10-18",
        "close": 5.88,
        "direction_boundary": 7.91,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587692
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "direction_boundary": 7.63,
        "core_momentum": -0.292267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532303
      },
      {
        "date": "2024-11-01",
        "close": 5.16,
        "direction_boundary": 7.58,
        "core_momentum": -0.319261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532363
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 8.08,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517533
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "direction_boundary": 7.94,
        "core_momentum": -0.389169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513416
      },
      {
        "date": "2024-11-22",
        "close": 4.38,
        "direction_boundary": 7.66,
        "core_momentum": -0.428198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518606
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570125
      },
      {
        "date": "2024-12-06",
        "close": 5.32,
        "direction_boundary": 7.73,
        "core_momentum": -0.311772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562195
      },
      {
        "date": "2024-12-13",
        "close": 6.42,
        "direction_boundary": 8.08,
        "core_momentum": -0.205446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543262
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "direction_boundary": 8.42,
        "core_momentum": -0.375297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579582
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "direction_boundary": 8.0,
        "core_momentum": -0.3475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571342
      },
      {
        "date": "2025-01-03",
        "close": 5.5,
        "direction_boundary": 8.05,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572654
      },
      {
        "date": "2025-01-10",
        "close": 5.18,
        "direction_boundary": 8.12,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574456
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "direction_boundary": 9.63,
        "core_momentum": -0.418484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588638
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "direction_boundary": 8.74,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588139
      },
      {
        "date": "2025-01-31",
        "close": 5.44,
        "direction_boundary": 9.7,
        "core_momentum": -0.439175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589406
      },
      {
        "date": "2025-02-07",
        "close": 5.76,
        "direction_boundary": 10.2,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588967
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "direction_boundary": 9.72,
        "core_momentum": -0.446502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589051
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "direction_boundary": 9.11,
        "core_momentum": -0.451153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592791
      },
      {
        "date": "2025-02-28",
        "close": 4.46,
        "direction_boundary": 9.2,
        "core_momentum": -0.515217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604079
      },
      {
        "date": "2025-03-07",
        "close": 4.62,
        "direction_boundary": 8.9,
        "core_momentum": -0.480899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610356
      },
      {
        "date": "2025-03-14",
        "close": 4.88,
        "direction_boundary": 8.99,
        "core_momentum": -0.457175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61669
      },
      {
        "date": "2025-03-21",
        "close": 4.87,
        "direction_boundary": 10.02,
        "core_momentum": -0.513972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611158
      },
      {
        "date": "2025-03-28",
        "close": 4.92,
        "direction_boundary": 11.3,
        "core_momentum": -0.564602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601777
      },
      {
        "date": "2025-04-04",
        "close": 4.22,
        "direction_boundary": 13.05,
        "core_momentum": -0.676628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631293
      },
      {
        "date": "2025-04-11",
        "close": 4.515,
        "direction_boundary": 9.24,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640907
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "direction_boundary": 9.78,
        "core_momentum": -0.498978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626287
      },
      {
        "date": "2025-04-25",
        "close": 4.77,
        "direction_boundary": 11.5,
        "core_momentum": -0.585217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616888
      },
      {
        "date": "2025-05-02",
        "close": 4.77,
        "direction_boundary": 11.0,
        "core_momentum": -0.566364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614105
      },
      {
        "date": "2025-05-09",
        "close": 4.695,
        "direction_boundary": 11.65,
        "core_momentum": -0.596996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613037
      },
      {
        "date": "2025-05-16",
        "close": 4.69,
        "direction_boundary": 11.8,
        "core_momentum": -0.602542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611701
      },
      {
        "date": "2025-05-23",
        "close": 4.345,
        "direction_boundary": 11.85,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604282
      },
      {
        "date": "2025-05-30",
        "close": 4.28,
        "direction_boundary": 11.5,
        "core_momentum": -0.627826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573326
      },
      {
        "date": "2025-06-06",
        "close": 4.215,
        "direction_boundary": 12.5,
        "core_momentum": -0.6628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564946
      },
      {
        "date": "2025-06-13",
        "close": 4.225,
        "direction_boundary": 9.64,
        "core_momentum": -0.561722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489114
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "direction_boundary": 10.5,
        "core_momentum": -0.592381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412714
      },
      {
        "date": "2025-06-27",
        "close": 4.29,
        "direction_boundary": 9.54,
        "core_momentum": -0.550314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412959
      },
      {
        "date": "2025-07-04",
        "close": 4.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46018
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "direction_boundary": 9.6,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462608
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "direction_boundary": 9.8,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454432
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 9.8,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452137
      },
      {
        "date": "2025-08-01",
        "close": 5.21,
        "direction_boundary": 9.7,
        "core_momentum": -0.462887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456088
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "direction_boundary": 8.8,
        "core_momentum": -0.419318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448636
      },
      {
        "date": "2025-08-15",
        "close": 5.19,
        "direction_boundary": 9.08,
        "core_momentum": -0.428414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439823
      },
      {
        "date": "2025-08-22",
        "close": 5.26,
        "direction_boundary": 9.08,
        "core_momentum": -0.420705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427754
      },
      {
        "date": "2025-08-29",
        "close": 5.02,
        "direction_boundary": 9.16,
        "core_momentum": -0.451965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400416
      },
      {
        "date": "2025-09-05",
        "close": 4.456835,
        "direction_boundary": 8.94,
        "core_momentum": -0.501473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432601
      },
      {
        "date": "2025-09-12",
        "close": 4.67,
        "direction_boundary": 8.34,
        "core_momentum": -0.440048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430656
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "direction_boundary": 7.7,
        "core_momentum": -0.412987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432791
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432382
      },
      {
        "date": "2025-10-03",
        "close": 4.47,
        "direction_boundary": 6.7,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374558
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "direction_boundary": 6.8,
        "core_momentum": -0.372059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367924
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "direction_boundary": 5.88,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347447
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 5.4,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346073
      },
      {
        "date": "2025-10-31",
        "close": 4.14,
        "direction_boundary": 5.16,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347308
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351264
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "direction_boundary": 4.85,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351948
      },
      {
        "date": "2025-11-21",
        "close": 3.975,
        "direction_boundary": 4.38,
        "core_momentum": -0.092466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337059
      },
      {
        "date": "2025-11-28",
        "close": 3.945,
        "direction_boundary": 5.0,
        "core_momentum": -0.211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336701
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "direction_boundary": 5.32,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358091
      },
      {
        "date": "2025-12-12",
        "close": 4.215,
        "direction_boundary": 6.42,
        "core_momentum": -0.343458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359229
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "direction_boundary": 5.26,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36455
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "direction_boundary": 5.22,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366505
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "direction_boundary": 5.5,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294502
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "direction_boundary": 5.18,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352435
      },
      {
        "date": "2026-01-16",
        "close": 4.415,
        "direction_boundary": 5.6,
        "core_momentum": -0.211607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349019
      },
      {
        "date": "2026-01-23",
        "close": 4.545,
        "direction_boundary": 5.4,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352121
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "direction_boundary": 5.44,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377616
      },
      {
        "date": "2026-02-06",
        "close": 4.945,
        "direction_boundary": 5.76,
        "core_momentum": -0.141493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377582
      },
      {
        "date": "2026-02-13",
        "close": 4.655,
        "direction_boundary": 5.38,
        "core_momentum": -0.134758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385439
      },
      {
        "date": "2026-02-20",
        "close": 4.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38513
      },
      {
        "date": "2026-02-27",
        "close": 4.88,
        "direction_boundary": 4.46,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384319
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "direction_boundary": 4.62,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352091
      },
      {
        "date": "2026-03-13",
        "close": 4.59,
        "direction_boundary": 4.88,
        "core_momentum": -0.059426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34649
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "direction_boundary": 4.87,
        "core_momentum": -0.024641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346562
      },
      {
        "date": "2026-03-27",
        "close": 4.465,
        "direction_boundary": 4.92,
        "core_momentum": -0.09248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357642
      },
      {
        "date": "2026-04-03",
        "close": 4.43,
        "direction_boundary": 4.22,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357688
      },
      {
        "date": "2026-04-10",
        "close": 4.295,
        "direction_boundary": 4.515,
        "core_momentum": -0.048726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354498
      },
      {
        "date": "2026-04-17",
        "close": 4.095,
        "direction_boundary": 4.9,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360678
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "direction_boundary": 4.77,
        "core_momentum": -0.165618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362614
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "direction_boundary": 4.77,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361961
      },
      {
        "date": "2026-05-08",
        "close": 4.285,
        "direction_boundary": 4.695,
        "core_momentum": -0.087327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364671
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 4.69,
        "core_momentum": -0.147122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377804
      },
      {
        "date": "2026-05-22",
        "close": 4.145,
        "direction_boundary": 4.345,
        "core_momentum": -0.04603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380865
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "direction_boundary": 4.28,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380714
      },
      {
        "date": "2026-06-05",
        "close": 4.13,
        "direction_boundary": 4.215,
        "core_momentum": -0.020166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360735
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "direction_boundary": 4.225,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35993
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "direction_boundary": 4.28,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381015
      },
      {
        "date": "2026-06-26",
        "close": 3.835,
        "direction_boundary": 4.29,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38005
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "direction_boundary": 4.98,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380378
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "direction_boundary": 5.32,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315817
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 5.05,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2026-07-24",
        "close": 3.935,
        "direction_boundary": 5.0,
        "core_momentum": -0.213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310052
      },
      {
        "date": "2026-07-31",
        "close": 4.055,
        "direction_boundary": 5.21,
        "core_momentum": -0.221689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272989
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 5.11,
        "core_momentum": -0.197652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.0,
        "volume": 11492
      },
      {
        "date": "2023-08-25",
        "close": 8.98,
        "volume": 11053
      },
      {
        "date": "2023-09-01",
        "close": 8.48,
        "volume": 15813
      },
      {
        "date": "2023-09-08",
        "close": 8.25,
        "volume": 22473
      },
      {
        "date": "2023-09-15",
        "close": 8.2,
        "volume": 22314
      },
      {
        "date": "2023-09-22",
        "close": 7.37,
        "volume": 35045
      },
      {
        "date": "2023-09-29",
        "close": 8.45,
        "volume": 177669
      },
      {
        "date": "2023-10-06",
        "close": 8.71,
        "volume": 60754
      },
      {
        "date": "2023-10-13",
        "close": 8.1,
        "volume": 35779
      },
      {
        "date": "2023-10-20",
        "close": 7.91,
        "volume": 23727
      },
      {
        "date": "2023-10-27",
        "close": 7.63,
        "volume": 40293
      },
      {
        "date": "2023-11-03",
        "close": 7.58,
        "volume": 41196
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "volume": 36839
      },
      {
        "date": "2023-11-17",
        "close": 7.94,
        "volume": 22423
      },
      {
        "date": "2023-11-24",
        "close": 7.66,
        "volume": 31708
      },
      {
        "date": "2023-12-01",
        "close": 7.6,
        "volume": 27780
      },
      {
        "date": "2023-12-08",
        "close": 7.73,
        "volume": 42204
      },
      {
        "date": "2023-12-15",
        "close": 8.08,
        "volume": 52715
      },
      {
        "date": "2023-12-22",
        "close": 8.42,
        "volume": 35376
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 20927
      },
      {
        "date": "2024-01-05",
        "close": 8.05,
        "volume": 9088
      },
      {
        "date": "2024-01-12",
        "close": 8.12,
        "volume": 31945
      },
      {
        "date": "2024-01-19",
        "close": 9.63,
        "volume": 58250
      },
      {
        "date": "2024-01-26",
        "close": 8.74,
        "volume": 33073
      },
      {
        "date": "2024-02-02",
        "close": 9.7,
        "volume": 32258
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "volume": 54282
      },
      {
        "date": "2024-02-16",
        "close": 9.72,
        "volume": 57561
      },
      {
        "date": "2024-02-23",
        "close": 9.11,
        "volume": 50317
      },
      {
        "date": "2024-03-01",
        "close": 9.2,
        "volume": 41255
      },
      {
        "date": "2024-03-08",
        "close": 8.9,
        "volume": 21669
      },
      {
        "date": "2024-03-15",
        "close": 8.99,
        "volume": 40696
      },
      {
        "date": "2024-03-22",
        "close": 10.02,
        "volume": 64587
      },
      {
        "date": "2024-03-29",
        "close": 11.3,
        "volume": 88029
      },
      {
        "date": "2024-04-05",
        "close": 13.05,
        "volume": 80078
      },
      {
        "date": "2024-04-12",
        "close": 9.24,
        "volume": 155459
      },
      {
        "date": "2024-04-19",
        "close": 9.78,
        "volume": 149331
      },
      {
        "date": "2024-04-26",
        "close": 11.5,
        "volume": 93952
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "volume": 47649
      },
      {
        "date": "2024-05-10",
        "close": 11.65,
        "volume": 44278
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "volume": 34024
      },
      {
        "date": "2024-05-24",
        "close": 11.85,
        "volume": 26545
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "volume": 26670
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "volume": 44483
      },
      {
        "date": "2024-06-14",
        "close": 9.64,
        "volume": 51859
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "volume": 67841
      },
      {
        "date": "2024-06-28",
        "close": 9.54,
        "volume": 37408
      },
      {
        "date": "2024-07-05",
        "close": 10.0,
        "volume": 21132
      },
      {
        "date": "2024-07-12",
        "close": 9.6,
        "volume": 83977
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "volume": 24621
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "volume": 75057
      },
      {
        "date": "2024-08-02",
        "close": 9.7,
        "volume": 12100
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "volume": 54484
      },
      {
        "date": "2024-08-16",
        "close": 9.08,
        "volume": 18251
      },
      {
        "date": "2024-08-23",
        "close": 9.08,
        "volume": 17805
      },
      {
        "date": "2024-08-30",
        "close": 9.16,
        "volume": 34013
      },
      {
        "date": "2024-09-06",
        "close": 8.94,
        "volume": 11130
      },
      {
        "date": "2024-09-13",
        "close": 8.34,
        "volume": 44022
      },
      {
        "date": "2024-09-20",
        "close": 7.7,
        "volume": 58488
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "volume": 106136
      },
      {
        "date": "2024-10-04",
        "close": 6.7,
        "volume": 26449
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "volume": 26273
      },
      {
        "date": "2024-10-18",
        "close": 5.88,
        "volume": 69030
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "volume": 54841
      },
      {
        "date": "2024-11-01",
        "close": 5.16,
        "volume": 52415
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 69914
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "volume": 43756
      },
      {
        "date": "2024-11-22",
        "close": 4.38,
        "volume": 66616
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "volume": 111554
      },
      {
        "date": "2024-12-06",
        "close": 5.32,
        "volume": 111433
      },
      {
        "date": "2024-12-13",
        "close": 6.42,
        "volume": 119748
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "volume": 100445
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "volume": 38593
      },
      {
        "date": "2025-01-03",
        "close": 5.5,
        "volume": 23141
      },
      {
        "date": "2025-01-10",
        "close": 5.18,
        "volume": 71230
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "volume": 98316
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "volume": 73554
      },
      {
        "date": "2025-01-31",
        "close": 5.44,
        "volume": 51314
      },
      {
        "date": "2025-02-07",
        "close": 5.76,
        "volume": 65734
      },
      {
        "date": "2025-02-14",
        "close": 5.38,
        "volume": 165677
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "volume": 127928
      },
      {
        "date": "2025-02-28",
        "close": 4.46,
        "volume": 170033
      },
      {
        "date": "2025-03-07",
        "close": 4.62,
        "volume": 168588
      },
      {
        "date": "2025-03-14",
        "close": 4.88,
        "volume": 162749
      },
      {
        "date": "2025-03-21",
        "close": 4.87,
        "volume": 154670
      },
      {
        "date": "2025-03-28",
        "close": 4.92,
        "volume": 78829
      },
      {
        "date": "2025-04-04",
        "close": 4.22,
        "volume": 90132
      },
      {
        "date": "2025-04-11",
        "close": 4.515,
        "volume": 84906
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "volume": 54081
      },
      {
        "date": "2025-04-25",
        "close": 4.77,
        "volume": 36651
      },
      {
        "date": "2025-05-02",
        "close": 4.77,
        "volume": 25604
      },
      {
        "date": "2025-05-09",
        "close": 4.695,
        "volume": 34115
      },
      {
        "date": "2025-05-16",
        "close": 4.69,
        "volume": 37329
      },
      {
        "date": "2025-05-23",
        "close": 4.345,
        "volume": 43394
      },
      {
        "date": "2025-05-30",
        "close": 4.28,
        "volume": 42345
      },
      {
        "date": "2025-06-06",
        "close": 4.215,
        "volume": 41531
      },
      {
        "date": "2025-06-13",
        "close": 4.225,
        "volume": 24022
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "volume": 26710
      },
      {
        "date": "2025-06-27",
        "close": 4.29,
        "volume": 27325
      },
      {
        "date": "2025-07-04",
        "close": 4.98,
        "volume": 233158
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "volume": 154556
      },
      {
        "date": "2025-07-18",
        "close": 5.05,
        "volume": 137113
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 82432
      },
      {
        "date": "2025-08-01",
        "close": 5.21,
        "volume": 103636
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "volume": 49643
      },
      {
        "date": "2025-08-15",
        "close": 5.19,
        "volume": 58650
      },
      {
        "date": "2025-08-22",
        "close": 5.26,
        "volume": 71539
      },
      {
        "date": "2025-08-29",
        "close": 5.02,
        "volume": 101331
      },
      {
        "date": "2025-09-05",
        "close": 4.456835,
        "volume": 148577
      },
      {
        "date": "2025-09-12",
        "close": 4.67,
        "volume": 64921
      },
      {
        "date": "2025-09-19",
        "close": 4.52,
        "volume": 64269
      },
      {
        "date": "2025-09-26",
        "close": 4.5,
        "volume": 122264
      },
      {
        "date": "2025-10-03",
        "close": 4.47,
        "volume": 36849
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "volume": 48941
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "volume": 42268
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 104320
      },
      {
        "date": "2025-10-31",
        "close": 4.14,
        "volume": 75103
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "volume": 52478
      },
      {
        "date": "2025-11-14",
        "close": 4.0,
        "volume": 84390
      },
      {
        "date": "2025-11-21",
        "close": 3.975,
        "volume": 17096
      },
      {
        "date": "2025-11-28",
        "close": 3.945,
        "volume": 77026
      },
      {
        "date": "2025-12-05",
        "close": 4.3,
        "volume": 160386
      },
      {
        "date": "2025-12-12",
        "close": 4.215,
        "volume": 59509
      },
      {
        "date": "2025-12-19",
        "close": 4.02,
        "volume": 39414
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "volume": 84668
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "volume": 77780
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "volume": 203859
      },
      {
        "date": "2026-01-16",
        "close": 4.415,
        "volume": 138154
      },
      {
        "date": "2026-01-23",
        "close": 4.545,
        "volume": 67483
      },
      {
        "date": "2026-01-30",
        "close": 5.04,
        "volume": 202262
      },
      {
        "date": "2026-02-06",
        "close": 4.945,
        "volume": 142510
      },
      {
        "date": "2026-02-13",
        "close": 4.655,
        "volume": 62623
      },
      {
        "date": "2026-02-20",
        "close": 4.7,
        "volume": 75226
      },
      {
        "date": "2026-02-27",
        "close": 4.88,
        "volume": 57902
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "volume": 71267
      },
      {
        "date": "2026-03-13",
        "close": 4.59,
        "volume": 27597
      },
      {
        "date": "2026-03-20",
        "close": 4.75,
        "volume": 31505
      },
      {
        "date": "2026-03-27",
        "close": 4.465,
        "volume": 259664
      },
      {
        "date": "2026-04-03",
        "close": 4.43,
        "volume": 65049
      },
      {
        "date": "2026-04-10",
        "close": 4.295,
        "volume": 29698
      },
      {
        "date": "2026-04-17",
        "close": 4.095,
        "volume": 263405
      },
      {
        "date": "2026-04-24",
        "close": 3.98,
        "volume": 67258
      },
      {
        "date": "2026-05-01",
        "close": 4.05,
        "volume": 61682
      },
      {
        "date": "2026-05-08",
        "close": 4.285,
        "volume": 85429
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 31024
      },
      {
        "date": "2026-05-22",
        "close": 4.145,
        "volume": 22403
      },
      {
        "date": "2026-05-29",
        "close": 4.13,
        "volume": 88533
      },
      {
        "date": "2026-06-05",
        "close": 4.13,
        "volume": 3334
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "volume": 4330
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "volume": 77207
      },
      {
        "date": "2026-06-26",
        "close": 3.835,
        "volume": 15988
      },
      {
        "date": "2026-07-03",
        "close": 3.9,
        "volume": 15145
      },
      {
        "date": "2026-07-10",
        "close": 3.96,
        "volume": 102496
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 31592
      },
      {
        "date": "2026-07-24",
        "close": 3.935,
        "volume": 62667
      },
      {
        "date": "2026-07-31",
        "close": 4.055,
        "volume": 49826
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 31690
      }
    ],
    "sharemaestro_context": {
      "trend": 4.296,
      "fair_value": 6.387159,
      "market_activity": -24.714962,
      "market_dynamics": 0.104067,
      "relative_strength": -11.498371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.007332,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.026798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.087445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.029054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007678,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.129577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.010204
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.151982
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.328571
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.047131
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027233
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045402
      }
    ]
  }
}