{
  "ticker": {
    "uuid": "b5ea2c40-ef3e-4fe4-a445-f271c3e3b16c",
    "symbol": "CEMAS",
    "name": "\u00c7emas D\u00f6k\u00fcm Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.95,
    "boundary_margin": -0.483019,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37311,
    "volatility_stability": 0.4154,
    "risk_context": 0.268,
    "current_regime": {
      "move": -0.203488,
      "interruption": 0.039666,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 1.52,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653425
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "direction_boundary": 1.48,
        "core_momentum": 1.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651866
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "direction_boundary": 1.42,
        "core_momentum": 1.429577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669459
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "direction_boundary": 1.41,
        "core_momentum": 1.375887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668702
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "direction_boundary": 1.46,
        "core_momentum": 1.678082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681788
      },
      {
        "date": "2023-09-22",
        "close": 5.59,
        "direction_boundary": 1.63,
        "core_momentum": 2.429448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815009
      },
      {
        "date": "2023-09-29",
        "close": 6.08,
        "direction_boundary": 1.48,
        "core_momentum": 3.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802464
      },
      {
        "date": "2023-10-06",
        "close": 5.99,
        "direction_boundary": 1.62,
        "core_momentum": 2.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807102
      },
      {
        "date": "2023-10-13",
        "close": 5.51,
        "direction_boundary": 1.68,
        "core_momentum": 2.279762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826829
      },
      {
        "date": "2023-10-20",
        "close": 4.89,
        "direction_boundary": 2.08,
        "core_momentum": 1.350962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850849
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "direction_boundary": 2.03,
        "core_momentum": 1.561576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829004
      },
      {
        "date": "2023-11-03",
        "close": 5.07,
        "direction_boundary": 2.09,
        "core_momentum": 1.425837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807354
      },
      {
        "date": "2023-11-10",
        "close": 5.63,
        "direction_boundary": 2.03,
        "core_momentum": 1.773399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810034
      },
      {
        "date": "2023-11-17",
        "close": 5.31,
        "direction_boundary": 2.4,
        "core_momentum": 1.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820573
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "direction_boundary": 2.59,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827623
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "direction_boundary": 2.48,
        "core_momentum": 1.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832004
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "direction_boundary": 2.49,
        "core_momentum": 1.64257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844831
      },
      {
        "date": "2023-12-15",
        "close": 5.9,
        "direction_boundary": 2.42,
        "core_momentum": 1.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863363
      },
      {
        "date": "2023-12-22",
        "close": 4.08,
        "direction_boundary": 2.73,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038631
      },
      {
        "date": "2023-12-29",
        "close": 4.44,
        "direction_boundary": 2.6,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040855
      },
      {
        "date": "2024-01-05",
        "close": 4.81,
        "direction_boundary": 2.49,
        "core_momentum": 0.931727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040929
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "direction_boundary": 2.01,
        "core_momentum": 1.457711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0408
      },
      {
        "date": "2024-01-19",
        "close": 4.86,
        "direction_boundary": 2.15,
        "core_momentum": 1.260465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043168
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "direction_boundary": 1.94,
        "core_momentum": 1.520619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9235
      },
      {
        "date": "2024-02-02",
        "close": 5.07,
        "direction_boundary": 1.86,
        "core_momentum": 1.725806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911688
      },
      {
        "date": "2024-02-09",
        "close": 5.08,
        "direction_boundary": 1.58,
        "core_momentum": 2.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907742
      },
      {
        "date": "2024-02-16",
        "close": 5.04,
        "direction_boundary": 1.8,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905177
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "direction_boundary": 1.9,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908819
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "direction_boundary": 1.86,
        "core_momentum": 1.784946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895873
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 2.01,
        "core_momentum": 1.587065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893713
      },
      {
        "date": "2024-03-15",
        "close": 5.21,
        "direction_boundary": 1.88,
        "core_momentum": 1.771277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871479
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "direction_boundary": 1.83,
        "core_momentum": 1.759563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715148
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "direction_boundary": 1.72,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886082
      },
      {
        "date": "2024-04-05",
        "close": 3.37,
        "direction_boundary": 1.78,
        "core_momentum": 0.893258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886224
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "direction_boundary": 1.83,
        "core_momentum": 0.852459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882501
      },
      {
        "date": "2024-04-19",
        "close": 3.33,
        "direction_boundary": 1.77,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870483
      },
      {
        "date": "2024-04-26",
        "close": 3.38,
        "direction_boundary": 1.61,
        "core_momentum": 1.099379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864702
      },
      {
        "date": "2024-05-03",
        "close": 3.22,
        "direction_boundary": 1.45,
        "core_momentum": 1.22069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865767
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "direction_boundary": 1.48,
        "core_momentum": 1.371622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860902
      },
      {
        "date": "2024-05-17",
        "close": 3.46,
        "direction_boundary": 1.47,
        "core_momentum": 1.353741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858939
      },
      {
        "date": "2024-05-24",
        "close": 3.89,
        "direction_boundary": 1.49,
        "core_momentum": 1.610738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852237
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "direction_boundary": 1.64,
        "core_momentum": 1.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826724
      },
      {
        "date": "2024-06-07",
        "close": 3.91,
        "direction_boundary": 1.72,
        "core_momentum": 1.273256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831958
      },
      {
        "date": "2024-06-14",
        "close": 4.27,
        "direction_boundary": 1.64,
        "core_momentum": 1.603659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834667
      },
      {
        "date": "2024-06-21",
        "close": 4.71,
        "direction_boundary": 1.63,
        "core_momentum": 1.889571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671009
      },
      {
        "date": "2024-06-28",
        "close": 3.73,
        "direction_boundary": 1.7,
        "core_momentum": 1.194118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737593
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "direction_boundary": 1.84,
        "core_momentum": 1.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726911
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "direction_boundary": 1.88,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726911
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "direction_boundary": 1.98,
        "core_momentum": 1.262626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766063
      },
      {
        "date": "2024-07-26",
        "close": 4.65,
        "direction_boundary": 2.87,
        "core_momentum": 0.620209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768028
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "direction_boundary": 3.25,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774896
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 3.11,
        "core_momentum": 0.286174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778668
      },
      {
        "date": "2024-08-16",
        "close": 3.89,
        "direction_boundary": 3.0,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779095
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "direction_boundary": 3.01,
        "core_momentum": 0.269103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777959
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "direction_boundary": 3.45,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770356
      },
      {
        "date": "2024-09-06",
        "close": 3.51,
        "direction_boundary": 3.35,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772171
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "direction_boundary": 3.91,
        "core_momentum": -0.120205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771803
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "direction_boundary": 5.59,
        "core_momentum": -0.359571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775285
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 6.08,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545994
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 5.99,
        "core_momentum": -0.462437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558357
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "direction_boundary": 5.51,
        "core_momentum": -0.424682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558566
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "direction_boundary": 4.89,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568484
      },
      {
        "date": "2024-10-25",
        "close": 3.69,
        "direction_boundary": 5.2,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577702
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "direction_boundary": 5.07,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579682
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "direction_boundary": 5.63,
        "core_momentum": -0.433393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579708
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "direction_boundary": 5.31,
        "core_momentum": -0.393597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579767
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "direction_boundary": 6.09,
        "core_momentum": -0.46798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553705
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "direction_boundary": 6.92,
        "core_momentum": -0.507225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55661
      },
      {
        "date": "2024-12-06",
        "close": 3.51,
        "direction_boundary": 6.58,
        "core_momentum": -0.466565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553362
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "direction_boundary": 5.9,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537409
      },
      {
        "date": "2024-12-20",
        "close": 3.29,
        "direction_boundary": 4.08,
        "core_momentum": -0.193627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51695
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "direction_boundary": 4.44,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408829
      },
      {
        "date": "2025-01-03",
        "close": 3.47,
        "direction_boundary": 4.81,
        "core_momentum": -0.278586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420397
      },
      {
        "date": "2025-01-10",
        "close": 3.51,
        "direction_boundary": 4.94,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418816
      },
      {
        "date": "2025-01-17",
        "close": 3.28,
        "direction_boundary": 4.86,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351282
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "direction_boundary": 4.89,
        "core_momentum": -0.366053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349038
      },
      {
        "date": "2025-01-31",
        "close": 2.94,
        "direction_boundary": 5.07,
        "core_momentum": -0.420118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337881
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "direction_boundary": 5.08,
        "core_momentum": -0.431102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330565
      },
      {
        "date": "2025-02-14",
        "close": 2.89,
        "direction_boundary": 5.04,
        "core_momentum": -0.426587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330231
      },
      {
        "date": "2025-02-21",
        "close": 2.89,
        "direction_boundary": 4.84,
        "core_momentum": -0.402893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330451
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "direction_boundary": 5.18,
        "core_momentum": -0.455598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329989
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "direction_boundary": 5.2,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329184
      },
      {
        "date": "2025-03-14",
        "close": 2.91,
        "direction_boundary": 5.21,
        "core_momentum": -0.441459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328672
      },
      {
        "date": "2025-03-21",
        "close": 2.63,
        "direction_boundary": 5.05,
        "core_momentum": -0.479208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346629
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472947
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "direction_boundary": 3.37,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475891
      },
      {
        "date": "2025-04-11",
        "close": 4.25,
        "direction_boundary": 3.39,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524814
      },
      {
        "date": "2025-04-18",
        "close": 5.67,
        "direction_boundary": 3.33,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6458
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "direction_boundary": 3.38,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645142
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 3.22,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810059
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "direction_boundary": 3.51,
        "core_momentum": 1.578348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801286
      },
      {
        "date": "2025-05-16",
        "close": 8.89,
        "direction_boundary": 3.46,
        "core_momentum": 1.569364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804255
      },
      {
        "date": "2025-05-23",
        "close": 8.1,
        "direction_boundary": 3.89,
        "core_momentum": 1.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823906
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "direction_boundary": 3.72,
        "core_momentum": 1.198925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824303
      },
      {
        "date": "2025-06-06",
        "close": 8.97,
        "direction_boundary": 3.91,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828237
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "direction_boundary": 4.27,
        "core_momentum": 1.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826071
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 4.71,
        "core_momentum": 0.889597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820257
      },
      {
        "date": "2025-06-27",
        "close": 8.96,
        "direction_boundary": 3.73,
        "core_momentum": 1.402145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818342
      },
      {
        "date": "2025-07-04",
        "close": 10.21,
        "direction_boundary": 3.7,
        "core_momentum": 1.759459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827485
      },
      {
        "date": "2025-07-11",
        "close": 9.5,
        "direction_boundary": 3.8,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841541
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 4.48,
        "core_momentum": 1.008929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838295
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "direction_boundary": 4.65,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833742
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "direction_boundary": 4.26,
        "core_momentum": 0.889671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839903
      },
      {
        "date": "2025-08-08",
        "close": 7.95,
        "direction_boundary": 4.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839308
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "direction_boundary": 3.89,
        "core_momentum": 0.974293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843868
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "direction_boundary": 3.82,
        "core_momentum": 0.963351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846617
      },
      {
        "date": "2025-08-29",
        "close": 6.77,
        "direction_boundary": 3.71,
        "core_momentum": 0.824798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864576
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "direction_boundary": 3.51,
        "core_momentum": 1.022792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864791
      },
      {
        "date": "2025-09-12",
        "close": 7.12,
        "direction_boundary": 3.44,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864291
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "direction_boundary": 3.58,
        "core_momentum": 1.083799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841933
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "direction_boundary": 3.5,
        "core_momentum": 1.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809217
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "direction_boundary": 3.22,
        "core_momentum": 1.127329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808324
      },
      {
        "date": "2025-10-10",
        "close": 7.58,
        "direction_boundary": 3.17,
        "core_momentum": 1.391167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790492
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "direction_boundary": 3.42,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764372
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "direction_boundary": 3.69,
        "core_momentum": 0.588076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763954
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "direction_boundary": 3.48,
        "core_momentum": 0.600575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539623
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "direction_boundary": 3.19,
        "core_momentum": 0.702194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500695
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "direction_boundary": 3.22,
        "core_momentum": 0.686335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501435
      },
      {
        "date": "2025-11-21",
        "close": 5.26,
        "direction_boundary": 3.24,
        "core_momentum": 0.623457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490404
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "direction_boundary": 3.41,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4973
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "direction_boundary": 3.51,
        "core_momentum": 0.339031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470193
      },
      {
        "date": "2025-12-12",
        "close": 4.78,
        "direction_boundary": 3.44,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472666
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "direction_boundary": 3.29,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479894
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "direction_boundary": 3.25,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480978
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 3.47,
        "core_momentum": 0.195965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427864
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "direction_boundary": 3.51,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424474
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "direction_boundary": 3.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428881
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "direction_boundary": 3.1,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451017
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "direction_boundary": 2.94,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612757
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 2.89,
        "core_momentum": 1.076125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615643
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "direction_boundary": 2.89,
        "core_momentum": 1.231834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62517
      },
      {
        "date": "2026-02-20",
        "close": 5.83,
        "direction_boundary": 2.89,
        "core_momentum": 1.017301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638438
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "direction_boundary": 2.82,
        "core_momentum": 0.769504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657848
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "direction_boundary": 2.92,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658897
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "direction_boundary": 2.91,
        "core_momentum": 0.601375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659648
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "direction_boundary": 2.63,
        "core_momentum": 0.737643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653371
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "direction_boundary": 3.28,
        "core_momentum": 0.539634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671615
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "direction_boundary": 3.6,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671207
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "direction_boundary": 4.25,
        "core_momentum": 0.190588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651615
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "direction_boundary": 5.67,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579455
      },
      {
        "date": "2026-04-24",
        "close": 4.95,
        "direction_boundary": 5.46,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580316
      },
      {
        "date": "2026-05-01",
        "close": 4.79,
        "direction_boundary": 7.98,
        "core_momentum": -0.399749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578112
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "direction_boundary": 9.05,
        "core_momentum": -0.451934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580061
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "direction_boundary": 8.89,
        "core_momentum": -0.43982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580136
      },
      {
        "date": "2026-05-22",
        "close": 4.78,
        "direction_boundary": 8.1,
        "core_momentum": -0.409877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581176
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "direction_boundary": 8.18,
        "core_momentum": -0.41198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56982
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "direction_boundary": 8.97,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568289
      },
      {
        "date": "2026-06-12",
        "close": 4.95,
        "direction_boundary": 8.96,
        "core_momentum": -0.447545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568815
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "direction_boundary": 8.9,
        "core_momentum": -0.446067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55437
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 8.96,
        "core_momentum": -0.497768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560583
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "direction_boundary": 10.21,
        "core_momentum": -0.571988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562073
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "direction_boundary": 9.5,
        "core_momentum": -0.556842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563068
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "direction_boundary": 9.0,
        "core_momentum": -0.532222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562623
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "direction_boundary": 8.7,
        "core_momentum": -0.52069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553702
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 8.05,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376566
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "direction_boundary": 7.95,
        "core_momentum": -0.483019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 227375103
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "volume": 241617175
      },
      {
        "date": "2023-09-01",
        "close": 3.45,
        "volume": 246226904
      },
      {
        "date": "2023-09-08",
        "close": 3.35,
        "volume": 363461699
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "volume": 465737830
      },
      {
        "date": "2023-09-22",
        "close": 5.59,
        "volume": 427674563
      },
      {
        "date": "2023-09-29",
        "close": 6.08,
        "volume": 368059578
      },
      {
        "date": "2023-10-06",
        "close": 5.99,
        "volume": 199160584
      },
      {
        "date": "2023-10-13",
        "close": 5.51,
        "volume": 122072079
      },
      {
        "date": "2023-10-20",
        "close": 4.89,
        "volume": 119068784
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "volume": 104603412
      },
      {
        "date": "2023-11-03",
        "close": 5.07,
        "volume": 27906185
      },
      {
        "date": "2023-11-10",
        "close": 5.63,
        "volume": 44891749
      },
      {
        "date": "2023-11-17",
        "close": 5.31,
        "volume": 26677733
      },
      {
        "date": "2023-11-24",
        "close": 6.09,
        "volume": 42557730
      },
      {
        "date": "2023-12-01",
        "close": 6.92,
        "volume": 291500262
      },
      {
        "date": "2023-12-08",
        "close": 6.58,
        "volume": 210445968
      },
      {
        "date": "2023-12-15",
        "close": 5.9,
        "volume": 139235148
      },
      {
        "date": "2023-12-22",
        "close": 4.08,
        "volume": 271114750
      },
      {
        "date": "2023-12-29",
        "close": 4.44,
        "volume": 138931223
      },
      {
        "date": "2024-01-05",
        "close": 4.81,
        "volume": 98685623
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "volume": 163757221
      },
      {
        "date": "2024-01-19",
        "close": 4.86,
        "volume": 99485806
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "volume": 137625808
      },
      {
        "date": "2024-02-02",
        "close": 5.07,
        "volume": 302942650
      },
      {
        "date": "2024-02-09",
        "close": 5.08,
        "volume": 271043492
      },
      {
        "date": "2024-02-16",
        "close": 5.04,
        "volume": 404472165
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "volume": 266049605
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "volume": 387909682
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 377768839
      },
      {
        "date": "2024-03-15",
        "close": 5.21,
        "volume": 239677418
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "volume": 387317982
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "volume": 330428497
      },
      {
        "date": "2024-04-05",
        "close": 3.37,
        "volume": 161641358
      },
      {
        "date": "2024-04-12",
        "close": 3.39,
        "volume": 37861430
      },
      {
        "date": "2024-04-19",
        "close": 3.33,
        "volume": 129479544
      },
      {
        "date": "2024-04-26",
        "close": 3.38,
        "volume": 111492366
      },
      {
        "date": "2024-05-03",
        "close": 3.22,
        "volume": 170956522
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "volume": 310852524
      },
      {
        "date": "2024-05-17",
        "close": 3.46,
        "volume": 194805796
      },
      {
        "date": "2024-05-24",
        "close": 3.89,
        "volume": 363442321
      },
      {
        "date": "2024-05-31",
        "close": 3.72,
        "volume": 173621563
      },
      {
        "date": "2024-06-07",
        "close": 3.91,
        "volume": 245785397
      },
      {
        "date": "2024-06-14",
        "close": 4.27,
        "volume": 208470489
      },
      {
        "date": "2024-06-21",
        "close": 4.71,
        "volume": 67038887
      },
      {
        "date": "2024-06-28",
        "close": 3.73,
        "volume": 216994258
      },
      {
        "date": "2024-07-05",
        "close": 3.7,
        "volume": 96911351
      },
      {
        "date": "2024-07-12",
        "close": 3.8,
        "volume": 119283899
      },
      {
        "date": "2024-07-19",
        "close": 4.48,
        "volume": 290483234
      },
      {
        "date": "2024-07-26",
        "close": 4.65,
        "volume": 289055547
      },
      {
        "date": "2024-08-02",
        "close": 4.26,
        "volume": 159701640
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 140667795
      },
      {
        "date": "2024-08-16",
        "close": 3.89,
        "volume": 114056481
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "volume": 121835993
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "volume": 45124159
      },
      {
        "date": "2024-09-06",
        "close": 3.51,
        "volume": 64016307
      },
      {
        "date": "2024-09-13",
        "close": 3.44,
        "volume": 87916964
      },
      {
        "date": "2024-09-20",
        "close": 3.58,
        "volume": 117705574
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 116993936
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 104060350
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "volume": 84118799
      },
      {
        "date": "2024-10-18",
        "close": 3.42,
        "volume": 96475109
      },
      {
        "date": "2024-10-25",
        "close": 3.69,
        "volume": 141527290
      },
      {
        "date": "2024-11-01",
        "close": 3.48,
        "volume": 71001607
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "volume": 147581990
      },
      {
        "date": "2024-11-15",
        "close": 3.22,
        "volume": 168939083
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "volume": 113154360
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "volume": 159377612
      },
      {
        "date": "2024-12-06",
        "close": 3.51,
        "volume": 149491571
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "volume": 185052481
      },
      {
        "date": "2024-12-20",
        "close": 3.29,
        "volume": 70656456
      },
      {
        "date": "2024-12-27",
        "close": 3.25,
        "volume": 61913624
      },
      {
        "date": "2025-01-03",
        "close": 3.47,
        "volume": 93203498
      },
      {
        "date": "2025-01-10",
        "close": 3.51,
        "volume": 82474127
      },
      {
        "date": "2025-01-17",
        "close": 3.28,
        "volume": 68252490
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "volume": 118282760
      },
      {
        "date": "2025-01-31",
        "close": 2.94,
        "volume": 68856736
      },
      {
        "date": "2025-02-07",
        "close": 2.89,
        "volume": 44292354
      },
      {
        "date": "2025-02-14",
        "close": 2.89,
        "volume": 66909227
      },
      {
        "date": "2025-02-21",
        "close": 2.89,
        "volume": 39223060
      },
      {
        "date": "2025-02-28",
        "close": 2.82,
        "volume": 26286587
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "volume": 32597253
      },
      {
        "date": "2025-03-14",
        "close": 2.91,
        "volume": 46124148
      },
      {
        "date": "2025-03-21",
        "close": 2.63,
        "volume": 77628831
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "volume": 121567828
      },
      {
        "date": "2025-04-04",
        "close": 3.6,
        "volume": 211742003
      },
      {
        "date": "2025-04-11",
        "close": 4.25,
        "volume": 492159272
      },
      {
        "date": "2025-04-18",
        "close": 5.67,
        "volume": 537269535
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "volume": 123771898
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 125802736
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "volume": 161152285
      },
      {
        "date": "2025-05-16",
        "close": 8.89,
        "volume": 68738531
      },
      {
        "date": "2025-05-23",
        "close": 8.1,
        "volume": 33685833
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "volume": 30284653
      },
      {
        "date": "2025-06-06",
        "close": 8.97,
        "volume": 13278947
      },
      {
        "date": "2025-06-13",
        "close": 8.96,
        "volume": 231860125
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 204097068
      },
      {
        "date": "2025-06-27",
        "close": 8.96,
        "volume": 174739895
      },
      {
        "date": "2025-07-04",
        "close": 10.21,
        "volume": 165331744
      },
      {
        "date": "2025-07-11",
        "close": 9.5,
        "volume": 315306300
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 152339696
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "volume": 208061755
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "volume": 196326362
      },
      {
        "date": "2025-08-08",
        "close": 7.95,
        "volume": 214306165
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "volume": 458217399
      },
      {
        "date": "2025-08-22",
        "close": 7.5,
        "volume": 341946414
      },
      {
        "date": "2025-08-29",
        "close": 6.77,
        "volume": 194071881
      },
      {
        "date": "2025-09-05",
        "close": 7.1,
        "volume": 374185587
      },
      {
        "date": "2025-09-12",
        "close": 7.12,
        "volume": 383960862
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "volume": 391033298
      },
      {
        "date": "2025-09-26",
        "close": 7.08,
        "volume": 164415094
      },
      {
        "date": "2025-10-03",
        "close": 6.85,
        "volume": 132277880
      },
      {
        "date": "2025-10-10",
        "close": 7.58,
        "volume": 244833781
      },
      {
        "date": "2025-10-17",
        "close": 6.06,
        "volume": 407950877
      },
      {
        "date": "2025-10-24",
        "close": 5.86,
        "volume": 349136522
      },
      {
        "date": "2025-10-31",
        "close": 5.57,
        "volume": 228151645
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "volume": 203291952
      },
      {
        "date": "2025-11-14",
        "close": 5.43,
        "volume": 361371411
      },
      {
        "date": "2025-11-21",
        "close": 5.26,
        "volume": 215669469
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "volume": 135226419
      },
      {
        "date": "2025-12-05",
        "close": 4.7,
        "volume": 83405913
      },
      {
        "date": "2025-12-12",
        "close": 4.78,
        "volume": 185488566
      },
      {
        "date": "2025-12-19",
        "close": 4.38,
        "volume": 121532991
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "volume": 91886376
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 153216777
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "volume": 92217030
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "volume": 96326500
      },
      {
        "date": "2026-01-23",
        "close": 4.4,
        "volume": 208285556
      },
      {
        "date": "2026-01-30",
        "close": 5.82,
        "volume": 442256272
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 657217545
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "volume": 296304681
      },
      {
        "date": "2026-02-20",
        "close": 5.83,
        "volume": 243327171
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "volume": 130103100
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "volume": 88937997
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "volume": 77337880
      },
      {
        "date": "2026-03-20",
        "close": 4.57,
        "volume": 35807810
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "volume": 209419613
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "volume": 182422152
      },
      {
        "date": "2026-04-10",
        "close": 5.06,
        "volume": 103155046
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "volume": 142155100
      },
      {
        "date": "2026-04-24",
        "close": 4.95,
        "volume": 106958100
      },
      {
        "date": "2026-05-01",
        "close": 4.79,
        "volume": 53990758
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "volume": 113508301
      },
      {
        "date": "2026-05-15",
        "close": 4.98,
        "volume": 124962803
      },
      {
        "date": "2026-05-22",
        "close": 4.78,
        "volume": 126969252
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "volume": 20309793
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "volume": 11217651
      },
      {
        "date": "2026-06-12",
        "close": 4.95,
        "volume": 126767235
      },
      {
        "date": "2026-06-19",
        "close": 4.93,
        "volume": 12060223
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 34915085
      },
      {
        "date": "2026-07-03",
        "close": 4.37,
        "volume": 10501250
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "volume": 60215973
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "volume": 76070778
      },
      {
        "date": "2026-07-24",
        "close": 4.17,
        "volume": 42001610
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 41444092
      },
      {
        "date": "2026-08-07",
        "close": 4.11,
        "volume": 46077110
      }
    ],
    "sharemaestro_context": {
      "trend": 4.845,
      "fair_value": 4.937821,
      "market_activity": -11.734219,
      "market_dynamics": -1.20191,
      "relative_strength": -30.584166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006309,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.009349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.034043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055046,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.061244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.526337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.057377
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.053435
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.066116
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 1.72093
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.405556
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203488
      }
    ]
  }
}