{
  "ticker": {
    "uuid": "b5ea6358-04e3-46c7-a928-28d55e453cfa",
    "symbol": "002323",
    "name": "Shandong Yabo Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.62,
    "boundary_margin": -0.191358,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.801225,
    "volatility_stability": 1.0698,
    "risk_context": 0.1248,
    "current_regime": {
      "move": -0.083916,
      "interruption": 0.304348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.05,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.84,
        "direction_boundary": 4.37,
        "core_momentum": -0.350114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344248
      },
      {
        "date": "2023-08-04",
        "close": 2.79,
        "direction_boundary": 4.4,
        "core_momentum": -0.365909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34261
      },
      {
        "date": "2023-08-11",
        "close": 2.71,
        "direction_boundary": 4.77,
        "core_momentum": -0.431866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343035
      },
      {
        "date": "2023-08-18",
        "close": 2.65,
        "direction_boundary": 4.45,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2023-08-25",
        "close": 2.54,
        "direction_boundary": 4.54,
        "core_momentum": -0.440529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344953
      },
      {
        "date": "2023-09-01",
        "close": 2.68,
        "direction_boundary": 4.42,
        "core_momentum": -0.393665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355398
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "direction_boundary": 4.22,
        "core_momentum": -0.381517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344768
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "direction_boundary": 4.09,
        "core_momentum": -0.349633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335097
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "direction_boundary": 4.2,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276448
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "direction_boundary": 3.9,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "direction_boundary": 3.65,
        "core_momentum": -0.367123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301485
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "direction_boundary": 3.54,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284859
      },
      {
        "date": "2023-11-10",
        "close": 2.31,
        "direction_boundary": 3.38,
        "core_momentum": -0.316568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285632
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "direction_boundary": 3.62,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281966
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "direction_boundary": 3.64,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2023-12-01",
        "close": 2.21,
        "direction_boundary": 3.92,
        "core_momentum": -0.436224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282142
      },
      {
        "date": "2023-12-08",
        "close": 2.11,
        "direction_boundary": 3.87,
        "core_momentum": -0.45478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258631
      },
      {
        "date": "2023-12-15",
        "close": 2.11,
        "direction_boundary": 3.94,
        "core_momentum": -0.464467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "direction_boundary": 3.92,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2023-12-29",
        "close": 2.43,
        "direction_boundary": 3.69,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322692
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "direction_boundary": 3.33,
        "core_momentum": -0.21021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33431
      },
      {
        "date": "2024-01-12",
        "close": 2.43,
        "direction_boundary": 3.22,
        "core_momentum": -0.245342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350314
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "direction_boundary": 3.27,
        "core_momentum": -0.345566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389106
      },
      {
        "date": "2024-01-26",
        "close": 2.1,
        "direction_boundary": 3.11,
        "core_momentum": -0.324759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389314
      },
      {
        "date": "2024-02-02",
        "close": 1.63,
        "direction_boundary": 3.18,
        "core_momentum": -0.487421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507595
      },
      {
        "date": "2024-02-09",
        "close": 1.49,
        "direction_boundary": 3.25,
        "core_momentum": -0.541538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516331
      },
      {
        "date": "2024-02-23",
        "close": 1.78,
        "direction_boundary": 3.29,
        "core_momentum": -0.458967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587225
      },
      {
        "date": "2024-03-01",
        "close": 1.81,
        "direction_boundary": 3.18,
        "core_momentum": -0.430818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588897
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "direction_boundary": 3.13,
        "core_momentum": -0.447284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589175
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "direction_boundary": 3.12,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586238
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "direction_boundary": 2.91,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586379
      },
      {
        "date": "2024-03-29",
        "close": 1.71,
        "direction_boundary": 2.73,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586503
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "direction_boundary": 3.11,
        "core_momentum": -0.440514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588323
      },
      {
        "date": "2024-04-12",
        "close": 1.6,
        "direction_boundary": 2.99,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59521
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "direction_boundary": 2.93,
        "core_momentum": -0.522184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615588
      },
      {
        "date": "2024-04-26",
        "close": 1.42,
        "direction_boundary": 3.08,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602288
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "direction_boundary": 2.92,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601345
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "direction_boundary": 3.1,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602703
      },
      {
        "date": "2024-05-17",
        "close": 1.43,
        "direction_boundary": 3.08,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601891
      },
      {
        "date": "2024-05-24",
        "close": 1.33,
        "direction_boundary": 2.95,
        "core_momentum": -0.549153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606102
      },
      {
        "date": "2024-05-31",
        "close": 1.23,
        "direction_boundary": 2.96,
        "core_momentum": -0.584459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611242
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "direction_boundary": 2.91,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620881
      },
      {
        "date": "2024-06-14",
        "close": 1.13,
        "direction_boundary": 2.64,
        "core_momentum": -0.57197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623156
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "direction_boundary": 2.77,
        "core_momentum": -0.563177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635526
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "direction_boundary": 2.79,
        "core_momentum": -0.587814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636328
      },
      {
        "date": "2024-07-05",
        "close": 1.21,
        "direction_boundary": 2.67,
        "core_momentum": -0.546816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598311
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "direction_boundary": 2.81,
        "core_momentum": -0.594306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579837
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "direction_boundary": 2.76,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576816
      },
      {
        "date": "2024-07-26",
        "close": 1.09,
        "direction_boundary": 2.75,
        "core_momentum": -0.603636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562281
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "direction_boundary": 2.72,
        "core_momentum": -0.577206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572981
      },
      {
        "date": "2024-08-09",
        "close": 1.12,
        "direction_boundary": 2.84,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467318
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "direction_boundary": 2.79,
        "core_momentum": -0.609319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "direction_boundary": 2.71,
        "core_momentum": -0.608856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363594
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "direction_boundary": 2.65,
        "core_momentum": -0.592453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364003
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "direction_boundary": 2.54,
        "core_momentum": -0.57874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "direction_boundary": 2.68,
        "core_momentum": -0.600746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353748
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "direction_boundary": 2.61,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371391
      },
      {
        "date": "2024-09-27",
        "close": 1.43,
        "direction_boundary": 2.66,
        "core_momentum": -0.462406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498994
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "direction_boundary": 2.64,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512647
      },
      {
        "date": "2024-10-11",
        "close": 1.3,
        "direction_boundary": 2.64,
        "core_momentum": -0.507576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555268
      },
      {
        "date": "2024-10-18",
        "close": 1.31,
        "direction_boundary": 2.54,
        "core_momentum": -0.484252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525124
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "direction_boundary": 2.26,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56194
      },
      {
        "date": "2024-11-01",
        "close": 1.85,
        "direction_boundary": 2.31,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627158
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629981
      },
      {
        "date": "2024-11-15",
        "close": 1.68,
        "direction_boundary": 2.31,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666995
      },
      {
        "date": "2024-11-22",
        "close": 1.68,
        "direction_boundary": 2.3,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657396
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "direction_boundary": 2.24,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648326
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "direction_boundary": 2.21,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70453
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "direction_boundary": 2.11,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704699
      },
      {
        "date": "2024-12-20",
        "close": 2.09,
        "direction_boundary": 2.11,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725169
      },
      {
        "date": "2024-12-27",
        "close": 1.74,
        "direction_boundary": 2.1,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773088
      },
      {
        "date": "2025-01-03",
        "close": 1.54,
        "direction_boundary": 2.43,
        "core_momentum": -0.366255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794373
      },
      {
        "date": "2025-01-10",
        "close": 1.58,
        "direction_boundary": 2.63,
        "core_momentum": -0.39924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788365
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "direction_boundary": 2.43,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785101
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "direction_boundary": 2.14,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791409
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "direction_boundary": 2.1,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790648
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "direction_boundary": 1.63,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793232
      },
      {
        "date": "2025-02-14",
        "close": 1.68,
        "direction_boundary": 1.49,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791197
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 1.78,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788637
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 1.81,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78878
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "direction_boundary": 1.73,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788543
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788088
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "direction_boundary": 1.8,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788142
      },
      {
        "date": "2025-03-28",
        "close": 1.57,
        "direction_boundary": 1.71,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739882
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 1.74,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731566
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "direction_boundary": 1.6,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695049
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "direction_boundary": 1.4,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695477
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "direction_boundary": 1.42,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674779
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "direction_boundary": 1.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.620122
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "direction_boundary": 1.46,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620411
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "direction_boundary": 1.43,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587047
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "direction_boundary": 1.33,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587217
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "direction_boundary": 1.23,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582921
      },
      {
        "date": "2025-06-06",
        "close": 1.58,
        "direction_boundary": 1.11,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451575
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "direction_boundary": 1.13,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45102
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "direction_boundary": 1.21,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432851
      },
      {
        "date": "2025-06-27",
        "close": 1.54,
        "direction_boundary": 1.15,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36058
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "direction_boundary": 1.21,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321418
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "direction_boundary": 1.14,
        "core_momentum": 0.482456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "direction_boundary": 1.08,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326413
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "direction_boundary": 1.09,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325876
      },
      {
        "date": "2025-08-01",
        "close": 1.62,
        "direction_boundary": 1.15,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332191
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "direction_boundary": 1.12,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315238
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "direction_boundary": 1.09,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316425
      },
      {
        "date": "2025-08-22",
        "close": 1.82,
        "direction_boundary": 1.06,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "direction_boundary": 1.08,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348511
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 1.07,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38556
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "direction_boundary": 1.07,
        "core_momentum": 0.906542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388347
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "direction_boundary": 1.14,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404296
      },
      {
        "date": "2025-09-26",
        "close": 1.68,
        "direction_boundary": 1.43,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415164
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "direction_boundary": 1.55,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415464
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "direction_boundary": 1.3,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401141
      },
      {
        "date": "2025-10-17",
        "close": 1.69,
        "direction_boundary": 1.31,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404396
      },
      {
        "date": "2025-10-24",
        "close": 1.76,
        "direction_boundary": 1.51,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387036
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 1.85,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371229
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "direction_boundary": 1.95,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366463
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "direction_boundary": 1.68,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382416
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 1.68,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44396
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 1.78,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445975
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "direction_boundary": 2.29,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447485
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 2.32,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449161
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "direction_boundary": 2.09,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447879
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "direction_boundary": 1.74,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446017
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "direction_boundary": 1.54,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446412
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "direction_boundary": 1.58,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441018
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "direction_boundary": 1.68,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438579
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "direction_boundary": 1.59,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466401
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "direction_boundary": 1.56,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481395
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 1.68,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486396
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 1.68,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62116
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "direction_boundary": 1.7,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609488
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "direction_boundary": 1.75,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612505
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "direction_boundary": 1.74,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608758
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "direction_boundary": 1.77,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607252
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "direction_boundary": 1.72,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593494
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "direction_boundary": 1.57,
        "core_momentum": 0.350318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648789
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "direction_boundary": 1.56,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648667
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 1.45,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651481
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "direction_boundary": 1.43,
        "core_momentum": 0.370629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653683
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "direction_boundary": 1.32,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69048
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "direction_boundary": 1.44,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722186
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "direction_boundary": 1.52,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749429
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "direction_boundary": 1.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736107
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "direction_boundary": 1.51,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798609
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 1.56,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796096
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "direction_boundary": 1.58,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795833
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 1.52,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812366
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.49,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812179
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 1.54,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823336
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "direction_boundary": 1.59,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822839
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "direction_boundary": 1.69,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822203
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 1.61,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829549
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 1.7,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80953
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "direction_boundary": 1.62,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801225
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.84,
        "volume": 120337788
      },
      {
        "date": "2023-08-04",
        "close": 2.79,
        "volume": 104662032
      },
      {
        "date": "2023-08-11",
        "close": 2.71,
        "volume": 55611917
      },
      {
        "date": "2023-08-18",
        "close": 2.65,
        "volume": 45691748
      },
      {
        "date": "2023-08-25",
        "close": 2.54,
        "volume": 143083540
      },
      {
        "date": "2023-09-01",
        "close": 2.68,
        "volume": 110306938
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "volume": 61760558
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "volume": 52607651
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "volume": 46783551
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "volume": 42473309
      },
      {
        "date": "2023-10-13",
        "close": 2.54,
        "volume": 49620736
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "volume": 105334152
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "volume": 86100289
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "volume": 86161910
      },
      {
        "date": "2023-11-10",
        "close": 2.31,
        "volume": 121671665
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "volume": 131822635
      },
      {
        "date": "2023-11-24",
        "close": 2.24,
        "volume": 113147404
      },
      {
        "date": "2023-12-01",
        "close": 2.21,
        "volume": 62713141
      },
      {
        "date": "2023-12-08",
        "close": 2.11,
        "volume": 86884043
      },
      {
        "date": "2023-12-15",
        "close": 2.11,
        "volume": 87326793
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "volume": 224570917
      },
      {
        "date": "2023-12-29",
        "close": 2.43,
        "volume": 325229614
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "volume": 818202776
      },
      {
        "date": "2024-01-12",
        "close": 2.43,
        "volume": 1752170652
      },
      {
        "date": "2024-01-19",
        "close": 2.14,
        "volume": 740944677
      },
      {
        "date": "2024-01-26",
        "close": 2.1,
        "volume": 414908620
      },
      {
        "date": "2024-02-02",
        "close": 1.63,
        "volume": 391902215
      },
      {
        "date": "2024-02-09",
        "close": 1.49,
        "volume": 324954129
      },
      {
        "date": "2024-02-23",
        "close": 1.78,
        "volume": 354571201
      },
      {
        "date": "2024-03-01",
        "close": 1.81,
        "volume": 314103269
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "volume": 197421020
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "volume": 358991316
      },
      {
        "date": "2024-03-22",
        "close": 1.8,
        "volume": 326594632
      },
      {
        "date": "2024-03-29",
        "close": 1.71,
        "volume": 190285720
      },
      {
        "date": "2024-04-05",
        "close": 1.74,
        "volume": 149690438
      },
      {
        "date": "2024-04-12",
        "close": 1.6,
        "volume": 189439528
      },
      {
        "date": "2024-04-19",
        "close": 1.4,
        "volume": 214647368
      },
      {
        "date": "2024-04-26",
        "close": 1.42,
        "volume": 352010990
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "volume": 103030197
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "volume": 174535821
      },
      {
        "date": "2024-05-17",
        "close": 1.43,
        "volume": 167087835
      },
      {
        "date": "2024-05-24",
        "close": 1.33,
        "volume": 183027489
      },
      {
        "date": "2024-05-31",
        "close": 1.23,
        "volume": 700114093
      },
      {
        "date": "2024-06-07",
        "close": 1.11,
        "volume": 868064535
      },
      {
        "date": "2024-06-14",
        "close": 1.13,
        "volume": 384002021
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "volume": 553758874
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "volume": 552155760
      },
      {
        "date": "2024-07-05",
        "close": 1.21,
        "volume": 433739982
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "volume": 246047366
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "volume": 133096863
      },
      {
        "date": "2024-07-26",
        "close": 1.09,
        "volume": 117427076
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "volume": 230354050
      },
      {
        "date": "2024-08-09",
        "close": 1.12,
        "volume": 326315320
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "volume": 142218362
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "volume": 106656448
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "volume": 133507677
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "volume": 143341382
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "volume": 87833968
      },
      {
        "date": "2024-09-20",
        "close": 1.14,
        "volume": 137435262
      },
      {
        "date": "2024-09-27",
        "close": 1.43,
        "volume": 1167279266
      },
      {
        "date": "2024-10-04",
        "close": 1.55,
        "volume": 254991055
      },
      {
        "date": "2024-10-11",
        "close": 1.3,
        "volume": 540909091
      },
      {
        "date": "2024-10-18",
        "close": 1.31,
        "volume": 273867857
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "volume": 774327458
      },
      {
        "date": "2024-11-01",
        "close": 1.85,
        "volume": 1088166874
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "volume": 1487738240
      },
      {
        "date": "2024-11-15",
        "close": 1.68,
        "volume": 780024661
      },
      {
        "date": "2024-11-22",
        "close": 1.68,
        "volume": 580254520
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "volume": 483259222
      },
      {
        "date": "2024-12-06",
        "close": 2.29,
        "volume": 1040027049
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "volume": 1493742802
      },
      {
        "date": "2024-12-20",
        "close": 2.09,
        "volume": 764131420
      },
      {
        "date": "2024-12-27",
        "close": 1.74,
        "volume": 532117412
      },
      {
        "date": "2025-01-03",
        "close": 1.54,
        "volume": 373670100
      },
      {
        "date": "2025-01-10",
        "close": 1.58,
        "volume": 500249464
      },
      {
        "date": "2025-01-17",
        "close": 1.68,
        "volume": 602380129
      },
      {
        "date": "2025-01-24",
        "close": 1.59,
        "volume": 389633933
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "volume": 53304544
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "volume": 237443660
      },
      {
        "date": "2025-02-14",
        "close": 1.68,
        "volume": 396592923
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 478068570
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 745076932
      },
      {
        "date": "2025-03-07",
        "close": 1.74,
        "volume": 394121563
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "volume": 382349386
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "volume": 353742058
      },
      {
        "date": "2025-03-28",
        "close": 1.57,
        "volume": 287017169
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 161649873
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "volume": 335256229
      },
      {
        "date": "2025-04-18",
        "close": 1.43,
        "volume": 225412639
      },
      {
        "date": "2025-04-25",
        "close": 1.32,
        "volume": 282673496
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "volume": 372441672
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "volume": 242003671
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "volume": 393563817
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "volume": 331951085
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "volume": 249309231
      },
      {
        "date": "2025-06-06",
        "close": 1.58,
        "volume": 186359837
      },
      {
        "date": "2025-06-13",
        "close": 1.52,
        "volume": 265940963
      },
      {
        "date": "2025-06-20",
        "close": 1.49,
        "volume": 217812205
      },
      {
        "date": "2025-06-27",
        "close": 1.54,
        "volume": 267472224
      },
      {
        "date": "2025-07-04",
        "close": 1.59,
        "volume": 407029208
      },
      {
        "date": "2025-07-11",
        "close": 1.69,
        "volume": 472856499
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "volume": 262923806
      },
      {
        "date": "2025-07-25",
        "close": 1.7,
        "volume": 398703400
      },
      {
        "date": "2025-08-01",
        "close": 1.62,
        "volume": 242666665
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "volume": 183494398
      },
      {
        "date": "2025-08-15",
        "close": 1.65,
        "volume": 296167004
      },
      {
        "date": "2025-08-22",
        "close": 1.82,
        "volume": 852600606
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "volume": 463782346
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 1411345032
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "volume": 818891671
      },
      {
        "date": "2025-09-19",
        "close": 1.88,
        "volume": 797292339
      },
      {
        "date": "2025-09-26",
        "close": 1.68,
        "volume": 523130214
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "volume": 117067907
      },
      {
        "date": "2025-10-10",
        "close": 1.75,
        "volume": 180213527
      },
      {
        "date": "2025-10-17",
        "close": 1.69,
        "volume": 403878560
      },
      {
        "date": "2025-10-24",
        "close": 1.76,
        "volume": 379849425
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 287754538
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "volume": 364768249
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "volume": 634700609
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 532240486
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 304731577
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "volume": 287465492
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 269326132
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "volume": 233896322
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "volume": 199478001
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "volume": 112147441
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "volume": 275404369
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "volume": 325896476
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "volume": 341829685
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "volume": 539842731
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 371657585
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 1196343250
      },
      {
        "date": "2026-02-27",
        "close": 2.42,
        "volume": 2150138547
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "volume": 1316621256
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "volume": 1042375546
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "volume": 1857960084
      },
      {
        "date": "2026-03-27",
        "close": 2.62,
        "volume": 1567757773
      },
      {
        "date": "2026-04-03",
        "close": 2.12,
        "volume": 1331876844
      },
      {
        "date": "2026-04-10",
        "close": 2.14,
        "volume": 520421697
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 540916836
      },
      {
        "date": "2026-04-24",
        "close": 1.96,
        "volume": 478268637
      },
      {
        "date": "2026-05-01",
        "close": 1.67,
        "volume": 155016325
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "volume": 5815400
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "volume": 1027096528
      },
      {
        "date": "2026-05-22",
        "close": 1.15,
        "volume": 811906292
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "volume": 626723246
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 136041857
      },
      {
        "date": "2026-06-12",
        "close": 1.48,
        "volume": 80477652
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 329789762
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 72869301
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 71097517
      },
      {
        "date": "2026-07-10",
        "close": 1.43,
        "volume": 392518733
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "volume": 251042719
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 218020895
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 180883907
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "volume": 235380207
      }
    ],
    "sharemaestro_context": {
      "trend": 1.744,
      "fair_value": 1.74859,
      "market_activity": -30.407732,
      "market_dynamics": -0.501844,
      "relative_strength": -28.059219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.028019,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.033967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.083916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.05433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.141026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.158155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.180791
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.157895
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.028249
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.100503
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.034286
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.102151
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.083916
      }
    ]
  }
}