{
  "ticker": {
    "uuid": "b5ec4770-e6df-4c86-a69b-38ff13c49746",
    "symbol": "2828",
    "name": "C.I. Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.496475,
    "boundary_margin": -0.066684,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.13976,
    "volatility_stability": 1.3718,
    "risk_context": 0.7155,
    "current_regime": {
      "move": -0.025105,
      "interruption": 0.017167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.622,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.863846,
        "direction_boundary": 2.271469,
        "core_momentum": 0.26079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422196
      },
      {
        "date": "2023-08-25",
        "close": 2.847244,
        "direction_boundary": 2.35914,
        "core_momentum": 0.206899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35902
      },
      {
        "date": "2023-09-01",
        "close": 2.863846,
        "direction_boundary": 2.37508,
        "core_momentum": 0.205789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357737
      },
      {
        "date": "2023-09-08",
        "close": 2.780836,
        "direction_boundary": 2.39102,
        "core_momentum": 0.163033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355209
      },
      {
        "date": "2023-09-15",
        "close": 2.789137,
        "direction_boundary": 2.43087,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352169
      },
      {
        "date": "2023-09-22",
        "close": 2.694313,
        "direction_boundary": 2.340883,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297507
      },
      {
        "date": "2023-09-29",
        "close": 2.694313,
        "direction_boundary": 2.241271,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288229
      },
      {
        "date": "2023-10-06",
        "close": 2.6074,
        "direction_boundary": 2.241271,
        "core_momentum": 0.163358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290284
      },
      {
        "date": "2023-10-13",
        "close": 2.633474,
        "direction_boundary": 2.274475,
        "core_momentum": 0.157838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243704
      },
      {
        "date": "2023-10-20",
        "close": 2.598708,
        "direction_boundary": 2.332582,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243916
      },
      {
        "date": "2023-10-27",
        "close": 2.590017,
        "direction_boundary": 2.332582,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23185
      },
      {
        "date": "2023-11-03",
        "close": 2.6074,
        "direction_boundary": 2.365786,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231485
      },
      {
        "date": "2023-11-10",
        "close": 2.685622,
        "direction_boundary": 2.432194,
        "core_momentum": 0.104197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234794
      },
      {
        "date": "2023-11-17",
        "close": 2.6074,
        "direction_boundary": 2.407291,
        "core_momentum": 0.083126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236962
      },
      {
        "date": "2023-11-24",
        "close": 2.642165,
        "direction_boundary": 2.448796,
        "core_momentum": 0.078965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236714
      },
      {
        "date": "2023-12-01",
        "close": 2.6074,
        "direction_boundary": 2.448796,
        "core_momentum": 0.064768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208321
      },
      {
        "date": "2023-12-08",
        "close": 2.590017,
        "direction_boundary": 2.423893,
        "core_momentum": 0.068536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195518
      },
      {
        "date": "2023-12-15",
        "close": 2.572634,
        "direction_boundary": 2.448796,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194759
      },
      {
        "date": "2023-12-22",
        "close": 2.47703,
        "direction_boundary": 2.415592,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162487
      },
      {
        "date": "2023-12-29",
        "close": 2.494412,
        "direction_boundary": 2.432194,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151803
      },
      {
        "date": "2024-01-05",
        "close": 2.485721,
        "direction_boundary": 2.465398,
        "core_momentum": 0.008243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151697
      },
      {
        "date": "2024-01-12",
        "close": 2.485721,
        "direction_boundary": 2.448796,
        "core_momentum": 0.015079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150328
      },
      {
        "date": "2024-01-19",
        "close": 2.47703,
        "direction_boundary": 2.448796,
        "core_momentum": 0.01153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150212
      },
      {
        "date": "2024-01-26",
        "close": 2.520487,
        "direction_boundary": 2.490301,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141977
      },
      {
        "date": "2024-02-02",
        "close": 2.485721,
        "direction_boundary": 2.506903,
        "core_momentum": -0.008449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142837
      },
      {
        "date": "2024-02-09",
        "close": 2.503104,
        "direction_boundary": 2.515204,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141887
      },
      {
        "date": "2024-02-16",
        "close": 2.520487,
        "direction_boundary": 2.498602,
        "core_momentum": 0.008759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120043
      },
      {
        "date": "2024-02-23",
        "close": 2.520487,
        "direction_boundary": 2.930254,
        "core_momentum": -0.13984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2024-03-01",
        "close": 2.398808,
        "direction_boundary": 2.863846,
        "core_momentum": -0.162382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2024-03-08",
        "close": 2.494412,
        "direction_boundary": 2.98006,
        "core_momentum": -0.162966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144367
      },
      {
        "date": "2024-03-15",
        "close": 2.398808,
        "direction_boundary": 3.071371,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      },
      {
        "date": "2024-03-22",
        "close": 2.47703,
        "direction_boundary": 2.672923,
        "core_momentum": -0.073288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15463
      },
      {
        "date": "2024-03-29",
        "close": 2.459647,
        "direction_boundary": 2.81404,
        "core_momentum": -0.125937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2024-04-05",
        "close": 2.442265,
        "direction_boundary": 2.755933,
        "core_momentum": -0.113816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148911
      },
      {
        "date": "2024-04-12",
        "close": 2.459647,
        "direction_boundary": 3.071371,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148484
      },
      {
        "date": "2024-04-19",
        "close": 2.442265,
        "direction_boundary": 3.054769,
        "core_momentum": -0.200507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2024-04-26",
        "close": 2.459647,
        "direction_boundary": 2.880448,
        "core_momentum": -0.146089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148414
      },
      {
        "date": "2024-05-03",
        "close": 2.459647,
        "direction_boundary": 2.830642,
        "core_momentum": -0.131064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147921
      },
      {
        "date": "2024-05-10",
        "close": 2.520487,
        "direction_boundary": 2.780836,
        "core_momentum": -0.093623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145874
      },
      {
        "date": "2024-05-17",
        "close": 2.520487,
        "direction_boundary": 2.73103,
        "core_momentum": -0.077093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140545
      },
      {
        "date": "2024-05-24",
        "close": 2.537869,
        "direction_boundary": 2.772535,
        "core_momentum": -0.08464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1395
      },
      {
        "date": "2024-05-31",
        "close": 2.520487,
        "direction_boundary": 2.556709,
        "core_momentum": -0.014167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138709
      },
      {
        "date": "2024-06-07",
        "close": 2.537869,
        "direction_boundary": 2.432194,
        "core_momentum": 0.043448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138931
      },
      {
        "date": "2024-06-14",
        "close": 2.6074,
        "direction_boundary": 2.473699,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143841
      },
      {
        "date": "2024-06-21",
        "close": 2.642165,
        "direction_boundary": 2.689525,
        "core_momentum": -0.017609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133665
      },
      {
        "date": "2024-06-28",
        "close": 2.590017,
        "direction_boundary": 2.573311,
        "core_momentum": 0.006492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137021
      },
      {
        "date": "2024-07-05",
        "close": 2.694313,
        "direction_boundary": 2.581612,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14655
      },
      {
        "date": "2024-07-12",
        "close": 2.763844,
        "direction_boundary": 2.614816,
        "core_momentum": 0.056994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149698
      },
      {
        "date": "2024-07-19",
        "close": 2.694313,
        "direction_boundary": 2.598214,
        "core_momentum": 0.036987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154935
      },
      {
        "date": "2024-07-26",
        "close": 2.694313,
        "direction_boundary": 2.697826,
        "core_momentum": -0.001302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153628
      },
      {
        "date": "2024-08-02",
        "close": 2.616091,
        "direction_boundary": 2.689525,
        "core_momentum": -0.027304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158407
      },
      {
        "date": "2024-08-09",
        "close": 2.590017,
        "direction_boundary": 2.722729,
        "core_momentum": -0.048742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159084
      },
      {
        "date": "2024-08-16",
        "close": 2.694313,
        "direction_boundary": 2.863846,
        "core_momentum": -0.059198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167561
      },
      {
        "date": "2024-08-23",
        "close": 2.642165,
        "direction_boundary": 2.847244,
        "core_momentum": -0.072027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170328
      },
      {
        "date": "2024-08-30",
        "close": 2.685622,
        "direction_boundary": 2.863846,
        "core_momentum": -0.062232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154393
      },
      {
        "date": "2024-09-06",
        "close": 2.67693,
        "direction_boundary": 2.780836,
        "core_momentum": -0.037365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146291
      },
      {
        "date": "2024-09-13",
        "close": 2.694313,
        "direction_boundary": 2.789137,
        "core_momentum": -0.033998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133326
      },
      {
        "date": "2024-09-20",
        "close": 2.729079,
        "direction_boundary": 2.694313,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2024-09-27",
        "close": 2.598561,
        "direction_boundary": 2.694313,
        "core_momentum": -0.035539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146817
      },
      {
        "date": "2024-10-04",
        "close": 2.626403,
        "direction_boundary": 2.6074,
        "core_momentum": 0.007288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146654
      },
      {
        "date": "2024-10-11",
        "close": 2.589281,
        "direction_boundary": 2.633474,
        "core_momentum": -0.016781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148377
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "direction_boundary": 2.598708,
        "core_momentum": -0.007199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148028
      },
      {
        "date": "2024-10-25",
        "close": 2.58,
        "direction_boundary": 2.590017,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147877
      },
      {
        "date": "2024-11-01",
        "close": 2.561439,
        "direction_boundary": 2.6074,
        "core_momentum": -0.017627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148395
      },
      {
        "date": "2024-11-08",
        "close": 2.542878,
        "direction_boundary": 2.685622,
        "core_momentum": -0.053151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145097
      },
      {
        "date": "2024-11-15",
        "close": 2.570719,
        "direction_boundary": 2.6074,
        "core_momentum": -0.014068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14583
      },
      {
        "date": "2024-11-22",
        "close": 2.487194,
        "direction_boundary": 2.642165,
        "core_momentum": -0.058653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152816
      },
      {
        "date": "2024-11-29",
        "close": 2.440791,
        "direction_boundary": 2.6074,
        "core_momentum": -0.063899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154659
      },
      {
        "date": "2024-12-06",
        "close": 2.41295,
        "direction_boundary": 2.590017,
        "core_momentum": -0.068365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154828
      },
      {
        "date": "2024-12-13",
        "close": 2.41295,
        "direction_boundary": 2.572634,
        "core_momentum": -0.06207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149146
      },
      {
        "date": "2024-12-20",
        "close": 2.338705,
        "direction_boundary": 2.47703,
        "core_momentum": -0.055843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152198
      },
      {
        "date": "2024-12-27",
        "close": 2.41295,
        "direction_boundary": 2.494412,
        "core_momentum": -0.032658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2025-01-03",
        "close": 2.440791,
        "direction_boundary": 2.485721,
        "core_momentum": -0.018075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14786
      },
      {
        "date": "2025-01-10",
        "close": 2.459352,
        "direction_boundary": 2.485721,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2025-01-17",
        "close": 2.431511,
        "direction_boundary": 2.47703,
        "core_momentum": -0.018376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139932
      },
      {
        "date": "2025-01-24",
        "close": 2.459352,
        "direction_boundary": 2.520487,
        "core_momentum": -0.024255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2025-01-31",
        "close": 2.459352,
        "direction_boundary": 2.485721,
        "core_momentum": -0.010608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2025-02-07",
        "close": 2.394388,
        "direction_boundary": 2.503104,
        "core_momentum": -0.043432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2025-02-14",
        "close": 2.375827,
        "direction_boundary": 2.520487,
        "core_momentum": -0.057394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2025-02-21",
        "close": 2.357266,
        "direction_boundary": 2.520487,
        "core_momentum": -0.064758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2025-02-28",
        "close": 2.459352,
        "direction_boundary": 2.398808,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137755
      },
      {
        "date": "2025-03-07",
        "close": 2.403669,
        "direction_boundary": 2.494412,
        "core_momentum": -0.036379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2025-03-14",
        "close": 2.468633,
        "direction_boundary": 2.398808,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146117
      },
      {
        "date": "2025-03-21",
        "close": 2.394388,
        "direction_boundary": 2.47703,
        "core_momentum": -0.033363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148857
      },
      {
        "date": "2025-03-28",
        "close": 2.450072,
        "direction_boundary": 2.459647,
        "core_momentum": -0.003893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139509
      },
      {
        "date": "2025-04-04",
        "close": 2.41295,
        "direction_boundary": 2.442265,
        "core_momentum": -0.012003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2025-04-11",
        "close": 2.320144,
        "direction_boundary": 2.459647,
        "core_momentum": -0.056717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2025-04-18",
        "close": 2.357266,
        "direction_boundary": 2.442265,
        "core_momentum": -0.034803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2025-04-25",
        "close": 2.310863,
        "direction_boundary": 2.459647,
        "core_momentum": -0.06049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151573
      },
      {
        "date": "2025-05-02",
        "close": 2.440791,
        "direction_boundary": 2.459647,
        "core_momentum": -0.007666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2025-05-09",
        "close": 2.41295,
        "direction_boundary": 2.520487,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172435
      },
      {
        "date": "2025-05-16",
        "close": 2.41295,
        "direction_boundary": 2.520487,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171464
      },
      {
        "date": "2025-05-23",
        "close": 2.450072,
        "direction_boundary": 2.537869,
        "core_momentum": -0.034595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167258
      },
      {
        "date": "2025-05-30",
        "close": 2.42223,
        "direction_boundary": 2.520487,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165952
      },
      {
        "date": "2025-06-06",
        "close": 2.440791,
        "direction_boundary": 2.537869,
        "core_momentum": -0.038252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165492
      },
      {
        "date": "2025-06-13",
        "close": 2.42223,
        "direction_boundary": 2.6074,
        "core_momentum": -0.071017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165871
      },
      {
        "date": "2025-06-20",
        "close": 2.403669,
        "direction_boundary": 2.642165,
        "core_momentum": -0.090265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160067
      },
      {
        "date": "2025-06-27",
        "close": 2.366547,
        "direction_boundary": 2.590017,
        "core_momentum": -0.086281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2025-07-04",
        "close": 2.394388,
        "direction_boundary": 2.694313,
        "core_momentum": -0.111318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155539
      },
      {
        "date": "2025-07-11",
        "close": 2.375827,
        "direction_boundary": 2.763844,
        "core_momentum": -0.14039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155355
      },
      {
        "date": "2025-07-18",
        "close": 2.338705,
        "direction_boundary": 2.694313,
        "core_momentum": -0.131985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2025-07-25",
        "close": 2.41295,
        "direction_boundary": 2.694313,
        "core_momentum": -0.104428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161648
      },
      {
        "date": "2025-08-01",
        "close": 2.431511,
        "direction_boundary": 2.616091,
        "core_momentum": -0.070556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2025-08-08",
        "close": 2.496475,
        "direction_boundary": 2.590017,
        "core_momentum": -0.036116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16155
      },
      {
        "date": "2025-08-15",
        "close": 2.505755,
        "direction_boundary": 2.694313,
        "core_momentum": -0.069984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161
      },
      {
        "date": "2025-08-22",
        "close": 2.552158,
        "direction_boundary": 2.642165,
        "core_momentum": -0.034066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161876
      },
      {
        "date": "2025-08-29",
        "close": 2.561439,
        "direction_boundary": 2.685622,
        "core_momentum": -0.04624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151637
      },
      {
        "date": "2025-09-05",
        "close": 2.589281,
        "direction_boundary": 2.67693,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147919
      },
      {
        "date": "2025-09-12",
        "close": 2.58,
        "direction_boundary": 2.694313,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144081
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "direction_boundary": 2.729079,
        "core_momentum": -0.069283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138796
      },
      {
        "date": "2025-09-26",
        "close": 2.53,
        "direction_boundary": 2.598561,
        "core_momentum": -0.026384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135747
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "direction_boundary": 2.626403,
        "core_momentum": -0.025283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134347
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "direction_boundary": 2.589281,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12028
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "direction_boundary": 2.58,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119478
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 2.58,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114758
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 2.561439,
        "core_momentum": -0.00837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090596
      },
      {
        "date": "2025-11-07",
        "close": 2.51,
        "direction_boundary": 2.542878,
        "core_momentum": -0.012929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090715
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "direction_boundary": 2.570719,
        "core_momentum": -0.019729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09075
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "direction_boundary": 2.487194,
        "core_momentum": 0.01319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088619
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "direction_boundary": 2.440791,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091946
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "direction_boundary": 2.41295,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091956
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "direction_boundary": 2.41295,
        "core_momentum": 0.089952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2025-12-19",
        "close": 2.69,
        "direction_boundary": 2.338705,
        "core_momentum": 0.150209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093993
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "direction_boundary": 2.41295,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092331
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "direction_boundary": 2.440791,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091858
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "direction_boundary": 2.459352,
        "core_momentum": 0.130379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100395
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "direction_boundary": 2.431511,
        "core_momentum": 0.147435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095461
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 2.459352,
        "core_momentum": 0.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093038
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 2.459352,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096843
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 2.394388,
        "core_momentum": 0.131813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091513
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "direction_boundary": 2.375827,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "direction_boundary": 2.357266,
        "core_momentum": 0.115699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096123
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "direction_boundary": 2.459352,
        "core_momentum": 0.036858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105781
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "direction_boundary": 2.403669,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105972
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "direction_boundary": 2.468633,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105855
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "direction_boundary": 2.394388,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10483
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 2.450072,
        "core_momentum": 0.020378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108318
      },
      {
        "date": "2026-04-03",
        "close": 2.51,
        "direction_boundary": 2.41295,
        "core_momentum": 0.04022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107087
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "direction_boundary": 2.320144,
        "core_momentum": 0.09045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107584
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "direction_boundary": 2.357266,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107653
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "direction_boundary": 2.310863,
        "core_momentum": 0.103484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107656
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "direction_boundary": 2.440791,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109685
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "direction_boundary": 2.41295,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110641
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "direction_boundary": 2.41295,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110987
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 2.450072,
        "core_momentum": -0.020437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "direction_boundary": 2.42223,
        "core_momentum": -0.033948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 2.440791,
        "core_momentum": -0.016712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2026-06-12",
        "close": 2.36,
        "direction_boundary": 2.42223,
        "core_momentum": -0.025691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "direction_boundary": 2.403669,
        "core_momentum": -0.018168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "direction_boundary": 2.366547,
        "core_momentum": 0.001459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149003
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "direction_boundary": 2.394388,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149154
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "direction_boundary": 2.375827,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137213
      },
      {
        "date": "2026-07-17",
        "close": 2.33,
        "direction_boundary": 2.338705,
        "core_momentum": -0.003722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "direction_boundary": 2.41295,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138937
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 2.431511,
        "core_momentum": -0.025297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 2.496475,
        "core_momentum": -0.066684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.863846,
        "volume": 76500
      },
      {
        "date": "2023-08-25",
        "close": 2.847244,
        "volume": 348100
      },
      {
        "date": "2023-09-01",
        "close": 2.863846,
        "volume": 109700
      },
      {
        "date": "2023-09-08",
        "close": 2.780836,
        "volume": 144000
      },
      {
        "date": "2023-09-15",
        "close": 2.789137,
        "volume": 128800
      },
      {
        "date": "2023-09-22",
        "close": 2.694313,
        "volume": 276700
      },
      {
        "date": "2023-09-29",
        "close": 2.694313,
        "volume": 30100
      },
      {
        "date": "2023-10-06",
        "close": 2.6074,
        "volume": 281600
      },
      {
        "date": "2023-10-13",
        "close": 2.633474,
        "volume": 28800
      },
      {
        "date": "2023-10-20",
        "close": 2.598708,
        "volume": 104800
      },
      {
        "date": "2023-10-27",
        "close": 2.590017,
        "volume": 33300
      },
      {
        "date": "2023-11-03",
        "close": 2.6074,
        "volume": 66200
      },
      {
        "date": "2023-11-10",
        "close": 2.685622,
        "volume": 67300
      },
      {
        "date": "2023-11-17",
        "close": 2.6074,
        "volume": 49100
      },
      {
        "date": "2023-11-24",
        "close": 2.642165,
        "volume": 104900
      },
      {
        "date": "2023-12-01",
        "close": 2.6074,
        "volume": 69400
      },
      {
        "date": "2023-12-08",
        "close": 2.590017,
        "volume": 64100
      },
      {
        "date": "2023-12-15",
        "close": 2.572634,
        "volume": 100300
      },
      {
        "date": "2023-12-22",
        "close": 2.47703,
        "volume": 271800
      },
      {
        "date": "2023-12-29",
        "close": 2.494412,
        "volume": 158200
      },
      {
        "date": "2024-01-05",
        "close": 2.485721,
        "volume": 141800
      },
      {
        "date": "2024-01-12",
        "close": 2.485721,
        "volume": 107400
      },
      {
        "date": "2024-01-19",
        "close": 2.47703,
        "volume": 128100
      },
      {
        "date": "2024-01-26",
        "close": 2.520487,
        "volume": 233300
      },
      {
        "date": "2024-02-02",
        "close": 2.485721,
        "volume": 164900
      },
      {
        "date": "2024-02-09",
        "close": 2.503104,
        "volume": 29100
      },
      {
        "date": "2024-02-16",
        "close": 2.520487,
        "volume": 171000
      },
      {
        "date": "2024-02-23",
        "close": 2.520487,
        "volume": 148300
      },
      {
        "date": "2024-03-01",
        "close": 2.398808,
        "volume": 185500
      },
      {
        "date": "2024-03-08",
        "close": 2.494412,
        "volume": 39000
      },
      {
        "date": "2024-03-15",
        "close": 2.398808,
        "volume": 24300
      },
      {
        "date": "2024-03-22",
        "close": 2.47703,
        "volume": 86400
      },
      {
        "date": "2024-03-29",
        "close": 2.459647,
        "volume": 38400
      },
      {
        "date": "2024-04-05",
        "close": 2.442265,
        "volume": 148100
      },
      {
        "date": "2024-04-12",
        "close": 2.459647,
        "volume": 78400
      },
      {
        "date": "2024-04-19",
        "close": 2.442265,
        "volume": 175200
      },
      {
        "date": "2024-04-26",
        "close": 2.459647,
        "volume": 21000
      },
      {
        "date": "2024-05-03",
        "close": 2.459647,
        "volume": 31200
      },
      {
        "date": "2024-05-10",
        "close": 2.520487,
        "volume": 128400
      },
      {
        "date": "2024-05-17",
        "close": 2.520487,
        "volume": 143500
      },
      {
        "date": "2024-05-24",
        "close": 2.537869,
        "volume": 68000
      },
      {
        "date": "2024-05-31",
        "close": 2.520487,
        "volume": 115100
      },
      {
        "date": "2024-06-07",
        "close": 2.537869,
        "volume": 45200
      },
      {
        "date": "2024-06-14",
        "close": 2.6074,
        "volume": 139000
      },
      {
        "date": "2024-06-21",
        "close": 2.642165,
        "volume": 110800
      },
      {
        "date": "2024-06-28",
        "close": 2.590017,
        "volume": 85900
      },
      {
        "date": "2024-07-05",
        "close": 2.694313,
        "volume": 158500
      },
      {
        "date": "2024-07-12",
        "close": 2.763844,
        "volume": 308000
      },
      {
        "date": "2024-07-19",
        "close": 2.694313,
        "volume": 61300
      },
      {
        "date": "2024-07-26",
        "close": 2.694313,
        "volume": 53400
      },
      {
        "date": "2024-08-02",
        "close": 2.616091,
        "volume": 132800
      },
      {
        "date": "2024-08-09",
        "close": 2.590017,
        "volume": 235800
      },
      {
        "date": "2024-08-16",
        "close": 2.694313,
        "volume": 49700
      },
      {
        "date": "2024-08-23",
        "close": 2.642165,
        "volume": 70000
      },
      {
        "date": "2024-08-30",
        "close": 2.685622,
        "volume": 71700
      },
      {
        "date": "2024-09-06",
        "close": 2.67693,
        "volume": 148600
      },
      {
        "date": "2024-09-13",
        "close": 2.694313,
        "volume": 123600
      },
      {
        "date": "2024-09-20",
        "close": 2.729079,
        "volume": 270800
      },
      {
        "date": "2024-09-27",
        "close": 2.598561,
        "volume": 747400
      },
      {
        "date": "2024-10-04",
        "close": 2.626403,
        "volume": 358700
      },
      {
        "date": "2024-10-11",
        "close": 2.589281,
        "volume": 120900
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "volume": 71500
      },
      {
        "date": "2024-10-25",
        "close": 2.58,
        "volume": 34600
      },
      {
        "date": "2024-11-01",
        "close": 2.561439,
        "volume": 56800
      },
      {
        "date": "2024-11-08",
        "close": 2.542878,
        "volume": 75600
      },
      {
        "date": "2024-11-15",
        "close": 2.570719,
        "volume": 49300
      },
      {
        "date": "2024-11-22",
        "close": 2.487194,
        "volume": 64400
      },
      {
        "date": "2024-11-29",
        "close": 2.440791,
        "volume": 81900
      },
      {
        "date": "2024-12-06",
        "close": 2.41295,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 2.41295,
        "volume": 88500
      },
      {
        "date": "2024-12-20",
        "close": 2.338705,
        "volume": 90400
      },
      {
        "date": "2024-12-27",
        "close": 2.41295,
        "volume": 36900
      },
      {
        "date": "2025-01-03",
        "close": 2.440791,
        "volume": 39900
      },
      {
        "date": "2025-01-10",
        "close": 2.459352,
        "volume": 16600
      },
      {
        "date": "2025-01-17",
        "close": 2.431511,
        "volume": 28500
      },
      {
        "date": "2025-01-24",
        "close": 2.459352,
        "volume": 34400
      },
      {
        "date": "2025-01-31",
        "close": 2.459352,
        "volume": 7100
      },
      {
        "date": "2025-02-07",
        "close": 2.394388,
        "volume": 10200
      },
      {
        "date": "2025-02-14",
        "close": 2.375827,
        "volume": 28200
      },
      {
        "date": "2025-02-21",
        "close": 2.357266,
        "volume": 11800
      },
      {
        "date": "2025-02-28",
        "close": 2.459352,
        "volume": 220500
      },
      {
        "date": "2025-03-07",
        "close": 2.403669,
        "volume": 90300
      },
      {
        "date": "2025-03-14",
        "close": 2.468633,
        "volume": 80700
      },
      {
        "date": "2025-03-21",
        "close": 2.394388,
        "volume": 37000
      },
      {
        "date": "2025-03-28",
        "close": 2.450072,
        "volume": 8400
      },
      {
        "date": "2025-04-04",
        "close": 2.41295,
        "volume": 14700
      },
      {
        "date": "2025-04-11",
        "close": 2.320144,
        "volume": 88800
      },
      {
        "date": "2025-04-18",
        "close": 2.357266,
        "volume": 98700
      },
      {
        "date": "2025-04-25",
        "close": 2.310863,
        "volume": 13400
      },
      {
        "date": "2025-05-02",
        "close": 2.440791,
        "volume": 40200
      },
      {
        "date": "2025-05-09",
        "close": 2.41295,
        "volume": 15800
      },
      {
        "date": "2025-05-16",
        "close": 2.41295,
        "volume": 31700
      },
      {
        "date": "2025-05-23",
        "close": 2.450072,
        "volume": 13200
      },
      {
        "date": "2025-05-30",
        "close": 2.42223,
        "volume": 45900
      },
      {
        "date": "2025-06-06",
        "close": 2.440791,
        "volume": 8300
      },
      {
        "date": "2025-06-13",
        "close": 2.42223,
        "volume": 39300
      },
      {
        "date": "2025-06-20",
        "close": 2.403669,
        "volume": 11200
      },
      {
        "date": "2025-06-27",
        "close": 2.366547,
        "volume": 34800
      },
      {
        "date": "2025-07-04",
        "close": 2.394388,
        "volume": 78800
      },
      {
        "date": "2025-07-11",
        "close": 2.375827,
        "volume": 106600
      },
      {
        "date": "2025-07-18",
        "close": 2.338705,
        "volume": 101800
      },
      {
        "date": "2025-07-25",
        "close": 2.41295,
        "volume": 48200
      },
      {
        "date": "2025-08-01",
        "close": 2.431511,
        "volume": 41900
      },
      {
        "date": "2025-08-08",
        "close": 2.496475,
        "volume": 13100
      },
      {
        "date": "2025-08-15",
        "close": 2.505755,
        "volume": 43100
      },
      {
        "date": "2025-08-22",
        "close": 2.552158,
        "volume": 42900
      },
      {
        "date": "2025-08-29",
        "close": 2.561439,
        "volume": 157700
      },
      {
        "date": "2025-09-05",
        "close": 2.589281,
        "volume": 116100
      },
      {
        "date": "2025-09-12",
        "close": 2.58,
        "volume": 152700
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "volume": 233800
      },
      {
        "date": "2025-09-26",
        "close": 2.53,
        "volume": 81400
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "volume": 128700
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "volume": 60700
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "volume": 97200
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 102800
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 67400
      },
      {
        "date": "2025-11-07",
        "close": 2.51,
        "volume": 112500
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "volume": 19600
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "volume": 50200
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "volume": 289800
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "volume": 114000
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "volume": 20300
      },
      {
        "date": "2025-12-19",
        "close": 2.69,
        "volume": 136900
      },
      {
        "date": "2025-12-26",
        "close": 2.66,
        "volume": 13000
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "volume": 7700
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "volume": 144900
      },
      {
        "date": "2026-01-16",
        "close": 2.79,
        "volume": 96900
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 40200
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 73200
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 113600
      },
      {
        "date": "2026-02-13",
        "close": 2.65,
        "volume": 103600
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "volume": 35300
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "volume": 142600
      },
      {
        "date": "2026-03-06",
        "close": 2.58,
        "volume": 74700
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "volume": 38400
      },
      {
        "date": "2026-03-20",
        "close": 2.55,
        "volume": 86700
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 23400
      },
      {
        "date": "2026-04-03",
        "close": 2.51,
        "volume": 91000
      },
      {
        "date": "2026-04-10",
        "close": 2.53,
        "volume": 26900
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "volume": 41400
      },
      {
        "date": "2026-04-24",
        "close": 2.55,
        "volume": 113600
      },
      {
        "date": "2026-05-01",
        "close": 2.6,
        "volume": 72100
      },
      {
        "date": "2026-05-08",
        "close": 2.56,
        "volume": 20400
      },
      {
        "date": "2026-05-15",
        "close": 2.58,
        "volume": 63500
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 187500
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "volume": 21300
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 6300
      },
      {
        "date": "2026-06-12",
        "close": 2.36,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 2.37,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "volume": 23900
      },
      {
        "date": "2026-07-17",
        "close": 2.33,
        "volume": 19300
      },
      {
        "date": "2026-07-24",
        "close": 2.36,
        "volume": 30100
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 42000
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 76900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.508,
      "fair_value": 2.530711,
      "market_activity": -15.423482,
      "market_dynamics": -0.86118,
      "relative_strength": -11.629667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020061,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058791,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.050788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101916,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.089606
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.052461
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.025105
      }
    ]
  }
}