{
  "ticker": {
    "uuid": "b5ee9754-36d1-4947-a612-3121f6035904",
    "symbol": "MAIRE",
    "name": "Maire S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.773828,
    "boundary_margin": 0.052334,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361282,
    "volatility_stability": 1.0067,
    "risk_context": 0.2768,
    "current_regime": {
      "move": 0.802019,
      "interruption": -0.217139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.211014,
        "direction_boundary": 2.297925,
        "core_momentum": 0.397354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337465
      },
      {
        "date": "2023-08-25",
        "close": 3.191293,
        "direction_boundary": 2.259742,
        "core_momentum": 0.412238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33705
      },
      {
        "date": "2023-09-01",
        "close": 3.316793,
        "direction_boundary": 2.235444,
        "core_momentum": 0.483729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302456
      },
      {
        "date": "2023-09-08",
        "close": 3.273764,
        "direction_boundary": 2.143457,
        "core_momentum": 0.527329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302024
      },
      {
        "date": "2023-09-15",
        "close": 3.386715,
        "direction_boundary": 2.216352,
        "core_momentum": 0.528058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2504
      },
      {
        "date": "2023-09-22",
        "close": 3.358029,
        "direction_boundary": 2.186847,
        "core_momentum": 0.535557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2475
      },
      {
        "date": "2023-09-29",
        "close": 3.488908,
        "direction_boundary": 2.098332,
        "core_momentum": 0.662705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2023-10-06",
        "close": 3.956844,
        "direction_boundary": 2.379498,
        "core_momentum": 0.66289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295123
      },
      {
        "date": "2023-10-13",
        "close": 4.206052,
        "direction_boundary": 2.362142,
        "core_momentum": 0.780609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303718
      },
      {
        "date": "2023-10-20",
        "close": 3.906644,
        "direction_boundary": 2.436773,
        "core_momentum": 0.603204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31993
      },
      {
        "date": "2023-10-27",
        "close": 3.879751,
        "direction_boundary": 2.636366,
        "core_momentum": 0.471628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2023-11-03",
        "close": 4.084137,
        "direction_boundary": 2.702318,
        "core_momentum": 0.511346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300673
      },
      {
        "date": "2023-11-10",
        "close": 4.14868,
        "direction_boundary": 2.75265,
        "core_momentum": 0.507159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2023-11-17",
        "close": 4.008837,
        "direction_boundary": 2.702318,
        "core_momentum": 0.483481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294223
      },
      {
        "date": "2023-11-24",
        "close": 3.944294,
        "direction_boundary": 2.653722,
        "core_momentum": 0.486325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296261
      },
      {
        "date": "2023-12-01",
        "close": 3.937123,
        "direction_boundary": 2.646779,
        "core_momentum": 0.487515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296265
      },
      {
        "date": "2023-12-08",
        "close": 4.069795,
        "direction_boundary": 2.681491,
        "core_momentum": 0.517736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297836
      },
      {
        "date": "2023-12-15",
        "close": 4.155852,
        "direction_boundary": 2.653722,
        "core_momentum": 0.566046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297883
      },
      {
        "date": "2023-12-22",
        "close": 4.379959,
        "direction_boundary": 2.730088,
        "core_momentum": 0.604329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289988
      },
      {
        "date": "2023-12-29",
        "close": 4.401474,
        "direction_boundary": 2.691905,
        "core_momentum": 0.635078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274608
      },
      {
        "date": "2024-01-05",
        "close": 4.342309,
        "direction_boundary": 2.771742,
        "core_momentum": 0.566635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274005
      },
      {
        "date": "2024-01-12",
        "close": 4.453467,
        "direction_boundary": 2.865464,
        "core_momentum": 0.554187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267936
      },
      {
        "date": "2024-01-19",
        "close": 4.299281,
        "direction_boundary": 3.002576,
        "core_momentum": 0.431864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274935
      },
      {
        "date": "2024-01-26",
        "close": 4.390717,
        "direction_boundary": 3.228203,
        "core_momentum": 0.360112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2024-02-02",
        "close": 4.258045,
        "direction_boundary": 3.191755,
        "core_momentum": 0.334076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2024-02-09",
        "close": 4.299281,
        "direction_boundary": 3.160515,
        "core_momentum": 0.36031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277353
      },
      {
        "date": "2024-02-16",
        "close": 4.268802,
        "direction_boundary": 3.29242,
        "core_momentum": 0.296555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277736
      },
      {
        "date": "2024-02-23",
        "close": 4.513527,
        "direction_boundary": 3.247294,
        "core_momentum": 0.389935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283319
      },
      {
        "date": "2024-03-01",
        "close": 4.769011,
        "direction_boundary": 3.627389,
        "core_momentum": 0.314723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287153
      },
      {
        "date": "2024-03-08",
        "close": 6.153995,
        "direction_boundary": 3.561437,
        "core_momentum": 0.727953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437754
      },
      {
        "date": "2024-03-15",
        "close": 6.252603,
        "direction_boundary": 3.144894,
        "core_momentum": 0.988176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437673
      },
      {
        "date": "2024-03-22",
        "close": 6.508086,
        "direction_boundary": 3.243823,
        "core_momentum": 1.006301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435728
      },
      {
        "date": "2024-03-29",
        "close": 6.512568,
        "direction_boundary": 3.434738,
        "core_momentum": 0.896089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436635
      },
      {
        "date": "2024-04-05",
        "close": 6.862176,
        "direction_boundary": 3.384406,
        "core_momentum": 1.027587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413625
      },
      {
        "date": "2024-04-12",
        "close": 6.799426,
        "direction_boundary": 3.474657,
        "core_momentum": 0.956863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411541
      },
      {
        "date": "2024-04-19",
        "close": 6.772532,
        "direction_boundary": 3.368786,
        "core_momentum": 1.010378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39109
      },
      {
        "date": "2024-04-26",
        "close": 7.114933,
        "direction_boundary": 3.485322,
        "core_momentum": 1.041399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390792
      },
      {
        "date": "2024-05-03",
        "close": 6.894029,
        "direction_boundary": 3.221771,
        "core_momentum": 1.139826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395778
      },
      {
        "date": "2024-05-10",
        "close": 6.760566,
        "direction_boundary": 3.058621,
        "core_momentum": 1.210331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399568
      },
      {
        "date": "2024-05-17",
        "close": 6.719147,
        "direction_boundary": 3.060414,
        "core_momentum": 1.195503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393959
      },
      {
        "date": "2024-05-24",
        "close": 7.441686,
        "direction_boundary": 3.062207,
        "core_momentum": 1.430171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2024-05-31",
        "close": 6.963061,
        "direction_boundary": 3.056828,
        "core_momentum": 1.277871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424126
      },
      {
        "date": "2024-06-07",
        "close": 6.723749,
        "direction_boundary": 3.065793,
        "core_momentum": 1.193152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430988
      },
      {
        "date": "2024-06-14",
        "close": 6.420007,
        "direction_boundary": 3.072964,
        "core_momentum": 1.08919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440441
      },
      {
        "date": "2024-06-21",
        "close": 6.640911,
        "direction_boundary": 2.927742,
        "core_momentum": 1.268271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43816
      },
      {
        "date": "2024-06-28",
        "close": 7.124137,
        "direction_boundary": 3.173364,
        "core_momentum": 1.244979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444175
      },
      {
        "date": "2024-07-05",
        "close": 6.903234,
        "direction_boundary": 3.121371,
        "core_momentum": 1.211603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447454
      },
      {
        "date": "2024-07-12",
        "close": 6.935448,
        "direction_boundary": 3.297071,
        "core_momentum": 1.103518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447681
      },
      {
        "date": "2024-07-19",
        "close": 7.326632,
        "direction_boundary": 3.282728,
        "core_momentum": 1.231873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444063
      },
      {
        "date": "2024-07-26",
        "close": 7.165556,
        "direction_boundary": 3.306036,
        "core_momentum": 1.167416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447995
      },
      {
        "date": "2024-08-02",
        "close": 6.424609,
        "direction_boundary": 3.280936,
        "core_momentum": 0.958163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477581
      },
      {
        "date": "2024-08-09",
        "close": 6.51205,
        "direction_boundary": 3.223564,
        "core_momentum": 1.02014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477511
      },
      {
        "date": "2024-08-16",
        "close": 6.806589,
        "direction_boundary": 3.211014,
        "core_momentum": 1.119763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477855
      },
      {
        "date": "2024-08-23",
        "close": 6.792782,
        "direction_boundary": 3.191293,
        "core_momentum": 1.128536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475425
      },
      {
        "date": "2024-08-30",
        "close": 7.225384,
        "direction_boundary": 3.316793,
        "core_momentum": 1.178425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476619
      },
      {
        "date": "2024-09-06",
        "close": 6.783577,
        "direction_boundary": 3.273764,
        "core_momentum": 1.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343022
      },
      {
        "date": "2024-09-13",
        "close": 6.765169,
        "direction_boundary": 3.386715,
        "core_momentum": 0.997561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342675
      },
      {
        "date": "2024-09-20",
        "close": 6.838803,
        "direction_boundary": 3.358029,
        "core_momentum": 1.036553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338735
      },
      {
        "date": "2024-09-27",
        "close": 6.783577,
        "direction_boundary": 3.488908,
        "core_momentum": 0.944327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339017
      },
      {
        "date": "2024-10-04",
        "close": 6.645513,
        "direction_boundary": 3.956844,
        "core_momentum": 0.679498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332203
      },
      {
        "date": "2024-10-11",
        "close": 6.912438,
        "direction_boundary": 4.206052,
        "core_momentum": 0.64345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336674
      },
      {
        "date": "2024-10-18",
        "close": 6.935448,
        "direction_boundary": 3.906644,
        "core_momentum": 0.775296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336627
      },
      {
        "date": "2024-10-25",
        "close": 6.065641,
        "direction_boundary": 3.879751,
        "core_momentum": 0.56341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377429
      },
      {
        "date": "2024-11-01",
        "close": 6.475233,
        "direction_boundary": 4.084137,
        "core_momentum": 0.585459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388148
      },
      {
        "date": "2024-11-08",
        "close": 6.567276,
        "direction_boundary": 4.14868,
        "core_momentum": 0.58298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387983
      },
      {
        "date": "2024-11-15",
        "close": 6.493641,
        "direction_boundary": 4.008837,
        "core_momentum": 0.619832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388181
      },
      {
        "date": "2024-11-22",
        "close": 6.627104,
        "direction_boundary": 3.944294,
        "core_momentum": 0.680175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360145
      },
      {
        "date": "2024-11-29",
        "close": 6.668523,
        "direction_boundary": 3.937123,
        "core_momentum": 0.693755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349047
      },
      {
        "date": "2024-12-06",
        "close": 7.15175,
        "direction_boundary": 4.069795,
        "core_momentum": 0.757275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2024-12-13",
        "close": 7.32203,
        "direction_boundary": 4.155852,
        "core_momentum": 0.76186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353304
      },
      {
        "date": "2024-12-20",
        "close": 7.487708,
        "direction_boundary": 4.379959,
        "core_momentum": 0.709538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351792
      },
      {
        "date": "2024-12-27",
        "close": 7.611966,
        "direction_boundary": 4.401474,
        "core_momentum": 0.729413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339415
      },
      {
        "date": "2025-01-03",
        "close": 7.874289,
        "direction_boundary": 4.342309,
        "core_momentum": 0.813388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338407
      },
      {
        "date": "2025-01-10",
        "close": 8.039966,
        "direction_boundary": 4.453467,
        "core_momentum": 0.805327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33911
      },
      {
        "date": "2025-01-17",
        "close": 8.94659,
        "direction_boundary": 4.299281,
        "core_momentum": 1.08095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361133
      },
      {
        "date": "2025-01-24",
        "close": 8.675063,
        "direction_boundary": 4.390717,
        "core_momentum": 0.975774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362749
      },
      {
        "date": "2025-01-31",
        "close": 8.757903,
        "direction_boundary": 4.258045,
        "core_momentum": 1.05679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321508
      },
      {
        "date": "2025-02-07",
        "close": 8.753301,
        "direction_boundary": 4.299281,
        "core_momentum": 1.035992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2025-02-14",
        "close": 8.88216,
        "direction_boundary": 4.268802,
        "core_momentum": 1.080715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318513
      },
      {
        "date": "2025-02-21",
        "close": 8.826935,
        "direction_boundary": 4.513527,
        "core_momentum": 0.955662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31889
      },
      {
        "date": "2025-02-28",
        "close": 8.596828,
        "direction_boundary": 4.769011,
        "core_momentum": 0.802644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313716
      },
      {
        "date": "2025-03-07",
        "close": 7.542933,
        "direction_boundary": 6.153995,
        "core_momentum": 0.225697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355135
      },
      {
        "date": "2025-03-14",
        "close": 7.906504,
        "direction_boundary": 6.252603,
        "core_momentum": 0.264514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359909
      },
      {
        "date": "2025-03-21",
        "close": 8.044568,
        "direction_boundary": 6.508086,
        "core_momentum": 0.236088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360195
      },
      {
        "date": "2025-03-28",
        "close": 8.237859,
        "direction_boundary": 6.512568,
        "core_momentum": 0.264917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360365
      },
      {
        "date": "2025-04-04",
        "close": 6.640911,
        "direction_boundary": 6.862176,
        "core_momentum": -0.032244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474123
      },
      {
        "date": "2025-04-11",
        "close": 6.87562,
        "direction_boundary": 6.799426,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473393
      },
      {
        "date": "2025-04-18",
        "close": 7.598159,
        "direction_boundary": 6.772532,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493366
      },
      {
        "date": "2025-04-25",
        "close": 8.118554,
        "direction_boundary": 7.114933,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458668
      },
      {
        "date": "2025-05-02",
        "close": 9.450806,
        "direction_boundary": 6.894029,
        "core_momentum": 0.370868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49351
      },
      {
        "date": "2025-05-09",
        "close": 9.667236,
        "direction_boundary": 6.760566,
        "core_momentum": 0.429945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493637
      },
      {
        "date": "2025-05-16",
        "close": 9.898096,
        "direction_boundary": 6.719147,
        "core_momentum": 0.473118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49231
      },
      {
        "date": "2025-05-23",
        "close": 10.350196,
        "direction_boundary": 7.441686,
        "core_momentum": 0.39084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493871
      },
      {
        "date": "2025-05-30",
        "close": 10.802295,
        "direction_boundary": 6.963061,
        "core_momentum": 0.551372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494852
      },
      {
        "date": "2025-06-06",
        "close": 11.158203,
        "direction_boundary": 6.723749,
        "core_momentum": 0.659521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489764
      },
      {
        "date": "2025-06-13",
        "close": 10.667627,
        "direction_boundary": 6.420007,
        "core_momentum": 0.661622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497123
      },
      {
        "date": "2025-06-20",
        "close": 10.446386,
        "direction_boundary": 6.640911,
        "core_momentum": 0.573035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499372
      },
      {
        "date": "2025-06-27",
        "close": 10.773438,
        "direction_boundary": 7.124137,
        "core_momentum": 0.512245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49998
      },
      {
        "date": "2025-07-04",
        "close": 11.042773,
        "direction_boundary": 6.903234,
        "core_momentum": 0.599652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499387
      },
      {
        "date": "2025-07-11",
        "close": 11.802686,
        "direction_boundary": 6.935448,
        "core_momentum": 0.701791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504815
      },
      {
        "date": "2025-07-18",
        "close": 11.773828,
        "direction_boundary": 7.326632,
        "core_momentum": 0.60699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487395
      },
      {
        "date": "2025-07-25",
        "close": 11.706494,
        "direction_boundary": 7.165556,
        "core_momentum": 0.633717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484368
      },
      {
        "date": "2025-08-01",
        "close": 11.283252,
        "direction_boundary": 6.424609,
        "core_momentum": 0.756255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488993
      },
      {
        "date": "2025-08-08",
        "close": 11.773828,
        "direction_boundary": 6.51205,
        "core_momentum": 0.808006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49083
      },
      {
        "date": "2025-08-15",
        "close": 11.783447,
        "direction_boundary": 6.806589,
        "core_momentum": 0.731182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491022
      },
      {
        "date": "2025-08-22",
        "close": 12.110498,
        "direction_boundary": 6.792782,
        "core_momentum": 0.782848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490893
      },
      {
        "date": "2025-08-29",
        "close": 11.87002,
        "direction_boundary": 7.225384,
        "core_momentum": 0.642822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489972
      },
      {
        "date": "2025-09-05",
        "close": 11.30249,
        "direction_boundary": 6.783577,
        "core_momentum": 0.666155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453972
      },
      {
        "date": "2025-09-12",
        "close": 11.87002,
        "direction_boundary": 6.765169,
        "core_momentum": 0.754578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454246
      },
      {
        "date": "2025-09-19",
        "close": 11.735352,
        "direction_boundary": 6.838803,
        "core_momentum": 0.715995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455777
      },
      {
        "date": "2025-09-26",
        "close": 11.927734,
        "direction_boundary": 6.783577,
        "core_momentum": 0.758325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455592
      },
      {
        "date": "2025-10-03",
        "close": 12.341357,
        "direction_boundary": 6.645513,
        "core_momentum": 0.857096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313069
      },
      {
        "date": "2025-10-10",
        "close": 12.64917,
        "direction_boundary": 6.912438,
        "core_momentum": 0.829914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312679
      },
      {
        "date": "2025-10-17",
        "close": 12.023926,
        "direction_boundary": 6.935448,
        "core_momentum": 0.733691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2025-10-24",
        "close": 12.783838,
        "direction_boundary": 6.065641,
        "core_momentum": 1.107582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307248
      },
      {
        "date": "2025-10-31",
        "close": 12.639551,
        "direction_boundary": 6.475233,
        "core_momentum": 0.951984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240496
      },
      {
        "date": "2025-11-07",
        "close": 12.302881,
        "direction_boundary": 6.567276,
        "core_momentum": 0.873361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245563
      },
      {
        "date": "2025-11-14",
        "close": 12.601074,
        "direction_boundary": 6.493641,
        "core_momentum": 0.940525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245604
      },
      {
        "date": "2025-11-21",
        "close": 12.081641,
        "direction_boundary": 6.627104,
        "core_momentum": 0.823065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250039
      },
      {
        "date": "2025-11-28",
        "close": 12.206689,
        "direction_boundary": 6.668523,
        "core_momentum": 0.830494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244473
      },
      {
        "date": "2025-12-05",
        "close": 12.293262,
        "direction_boundary": 7.15175,
        "core_momentum": 0.718917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241232
      },
      {
        "date": "2025-12-12",
        "close": 11.956593,
        "direction_boundary": 7.32203,
        "core_momentum": 0.632961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235399
      },
      {
        "date": "2025-12-19",
        "close": 12.3125,
        "direction_boundary": 7.487708,
        "core_momentum": 0.644362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2349
      },
      {
        "date": "2025-12-26",
        "close": 12.54336,
        "direction_boundary": 7.611966,
        "core_momentum": 0.647848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2026-01-02",
        "close": 12.658789,
        "direction_boundary": 7.874289,
        "core_momentum": 0.60761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231428
      },
      {
        "date": "2026-01-09",
        "close": 12.947363,
        "direction_boundary": 8.039966,
        "core_momentum": 0.610375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215622
      },
      {
        "date": "2026-01-16",
        "close": 13.418701,
        "direction_boundary": 8.94659,
        "core_momentum": 0.499868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2026-01-23",
        "close": 13.793848,
        "direction_boundary": 8.675063,
        "core_momentum": 0.590057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2026-01-30",
        "close": 14.140137,
        "direction_boundary": 8.757903,
        "core_momentum": 0.614557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213895
      },
      {
        "date": "2026-02-06",
        "close": 14.775,
        "direction_boundary": 8.753301,
        "core_momentum": 0.687935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214334
      },
      {
        "date": "2026-02-13",
        "close": 14.851953,
        "direction_boundary": 8.88216,
        "core_momentum": 0.672111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214096
      },
      {
        "date": "2026-02-20",
        "close": 14.928906,
        "direction_boundary": 8.826935,
        "core_momentum": 0.69129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212472
      },
      {
        "date": "2026-02-27",
        "close": 14.775,
        "direction_boundary": 8.596828,
        "core_momentum": 0.718657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210322
      },
      {
        "date": "2026-03-06",
        "close": 13.226318,
        "direction_boundary": 7.542933,
        "core_momentum": 0.753471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2026-03-13",
        "close": 12.379834,
        "direction_boundary": 7.906504,
        "core_momentum": 0.565779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2026-03-20",
        "close": 11.687256,
        "direction_boundary": 8.044568,
        "core_momentum": 0.452813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27921
      },
      {
        "date": "2026-03-27",
        "close": 12.476026,
        "direction_boundary": 8.237859,
        "core_momentum": 0.514474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292926
      },
      {
        "date": "2026-04-03",
        "close": 13.312891,
        "direction_boundary": 6.640911,
        "core_momentum": 1.004678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302697
      },
      {
        "date": "2026-04-10",
        "close": 14.294043,
        "direction_boundary": 6.87562,
        "core_momentum": 1.078946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315938
      },
      {
        "date": "2026-04-17",
        "close": 14.775,
        "direction_boundary": 7.598159,
        "core_momentum": 0.94455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2026-04-24",
        "close": 14.69,
        "direction_boundary": 8.118554,
        "core_momentum": 0.809436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298474
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "direction_boundary": 9.450806,
        "core_momentum": 0.661234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309098
      },
      {
        "date": "2026-05-08",
        "close": 15.59,
        "direction_boundary": 9.667236,
        "core_momentum": 0.612664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305755
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 9.898096,
        "core_momentum": 0.464928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325028
      },
      {
        "date": "2026-05-22",
        "close": 14.55,
        "direction_boundary": 10.350196,
        "core_momentum": 0.40577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317774
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "direction_boundary": 10.802295,
        "core_momentum": 0.355268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317744
      },
      {
        "date": "2026-06-05",
        "close": 14.98,
        "direction_boundary": 11.158203,
        "core_momentum": 0.34251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318515
      },
      {
        "date": "2026-06-12",
        "close": 15.08,
        "direction_boundary": 10.667627,
        "core_momentum": 0.413623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31442
      },
      {
        "date": "2026-06-19",
        "close": 15.32,
        "direction_boundary": 10.446386,
        "core_momentum": 0.466536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2026-06-26",
        "close": 13.99,
        "direction_boundary": 10.773438,
        "core_momentum": 0.298564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34157
      },
      {
        "date": "2026-07-03",
        "close": 14.78,
        "direction_boundary": 11.042773,
        "core_momentum": 0.338432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348722
      },
      {
        "date": "2026-07-10",
        "close": 14.37,
        "direction_boundary": 11.802686,
        "core_momentum": 0.217519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350976
      },
      {
        "date": "2026-07-17",
        "close": 13.77,
        "direction_boundary": 11.773828,
        "core_momentum": 0.169543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353624
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "direction_boundary": 11.706494,
        "core_momentum": 0.190792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351956
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "direction_boundary": 11.283252,
        "core_momentum": 0.173421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357251
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "direction_boundary": 11.773828,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.211014,
        "volume": 736401
      },
      {
        "date": "2023-08-25",
        "close": 3.191293,
        "volume": 909305
      },
      {
        "date": "2023-09-01",
        "close": 3.316793,
        "volume": 1621137
      },
      {
        "date": "2023-09-08",
        "close": 3.273764,
        "volume": 1218589
      },
      {
        "date": "2023-09-15",
        "close": 3.386715,
        "volume": 5909704
      },
      {
        "date": "2023-09-22",
        "close": 3.358029,
        "volume": 2081053
      },
      {
        "date": "2023-09-29",
        "close": 3.488908,
        "volume": 3452924
      },
      {
        "date": "2023-10-06",
        "close": 3.956844,
        "volume": 12461563
      },
      {
        "date": "2023-10-13",
        "close": 4.206052,
        "volume": 7893834
      },
      {
        "date": "2023-10-20",
        "close": 3.906644,
        "volume": 3692066
      },
      {
        "date": "2023-10-27",
        "close": 3.879751,
        "volume": 2947584
      },
      {
        "date": "2023-11-03",
        "close": 4.084137,
        "volume": 2623081
      },
      {
        "date": "2023-11-10",
        "close": 4.14868,
        "volume": 2154339
      },
      {
        "date": "2023-11-17",
        "close": 4.008837,
        "volume": 2315022
      },
      {
        "date": "2023-11-24",
        "close": 3.944294,
        "volume": 1134410
      },
      {
        "date": "2023-12-01",
        "close": 3.937123,
        "volume": 1741222
      },
      {
        "date": "2023-12-08",
        "close": 4.069795,
        "volume": 4251702
      },
      {
        "date": "2023-12-15",
        "close": 4.155852,
        "volume": 2116144
      },
      {
        "date": "2023-12-22",
        "close": 4.379959,
        "volume": 3867738
      },
      {
        "date": "2023-12-29",
        "close": 4.401474,
        "volume": 1131244
      },
      {
        "date": "2024-01-05",
        "close": 4.342309,
        "volume": 2079436
      },
      {
        "date": "2024-01-12",
        "close": 4.453467,
        "volume": 2076707
      },
      {
        "date": "2024-01-19",
        "close": 4.299281,
        "volume": 2023843
      },
      {
        "date": "2024-01-26",
        "close": 4.390717,
        "volume": 2698484
      },
      {
        "date": "2024-02-02",
        "close": 4.258045,
        "volume": 2001015
      },
      {
        "date": "2024-02-09",
        "close": 4.299281,
        "volume": 2317571
      },
      {
        "date": "2024-02-16",
        "close": 4.268802,
        "volume": 1297408
      },
      {
        "date": "2024-02-23",
        "close": 4.513527,
        "volume": 4911702
      },
      {
        "date": "2024-03-01",
        "close": 4.769011,
        "volume": 3342729
      },
      {
        "date": "2024-03-08",
        "close": 6.153995,
        "volume": 18145510
      },
      {
        "date": "2024-03-15",
        "close": 6.252603,
        "volume": 5783982
      },
      {
        "date": "2024-03-22",
        "close": 6.508086,
        "volume": 6341741
      },
      {
        "date": "2024-03-29",
        "close": 6.512568,
        "volume": 8521896
      },
      {
        "date": "2024-04-05",
        "close": 6.862176,
        "volume": 7500317
      },
      {
        "date": "2024-04-12",
        "close": 6.799426,
        "volume": 8310951
      },
      {
        "date": "2024-04-19",
        "close": 6.772532,
        "volume": 3574900
      },
      {
        "date": "2024-04-26",
        "close": 7.114933,
        "volume": 5878818
      },
      {
        "date": "2024-05-03",
        "close": 6.894029,
        "volume": 2967840
      },
      {
        "date": "2024-05-10",
        "close": 6.760566,
        "volume": 6558992
      },
      {
        "date": "2024-05-17",
        "close": 6.719147,
        "volume": 2058371
      },
      {
        "date": "2024-05-24",
        "close": 7.441686,
        "volume": 4333400
      },
      {
        "date": "2024-05-31",
        "close": 6.963061,
        "volume": 4338169
      },
      {
        "date": "2024-06-07",
        "close": 6.723749,
        "volume": 3153771
      },
      {
        "date": "2024-06-14",
        "close": 6.420007,
        "volume": 5116192
      },
      {
        "date": "2024-06-21",
        "close": 6.640911,
        "volume": 3628817
      },
      {
        "date": "2024-06-28",
        "close": 7.124137,
        "volume": 2589131
      },
      {
        "date": "2024-07-05",
        "close": 6.903234,
        "volume": 2126381
      },
      {
        "date": "2024-07-12",
        "close": 6.935448,
        "volume": 2281091
      },
      {
        "date": "2024-07-19",
        "close": 7.326632,
        "volume": 2481282
      },
      {
        "date": "2024-07-26",
        "close": 7.165556,
        "volume": 2378997
      },
      {
        "date": "2024-08-02",
        "close": 6.424609,
        "volume": 3708711
      },
      {
        "date": "2024-08-09",
        "close": 6.51205,
        "volume": 2291203
      },
      {
        "date": "2024-08-16",
        "close": 6.806589,
        "volume": 1133619
      },
      {
        "date": "2024-08-23",
        "close": 6.792782,
        "volume": 957563
      },
      {
        "date": "2024-08-30",
        "close": 7.225384,
        "volume": 4041694
      },
      {
        "date": "2024-09-06",
        "close": 6.783577,
        "volume": 1969004
      },
      {
        "date": "2024-09-13",
        "close": 6.765169,
        "volume": 1343585
      },
      {
        "date": "2024-09-20",
        "close": 6.838803,
        "volume": 2096061
      },
      {
        "date": "2024-09-27",
        "close": 6.783577,
        "volume": 1749694
      },
      {
        "date": "2024-10-04",
        "close": 6.645513,
        "volume": 1696677
      },
      {
        "date": "2024-10-11",
        "close": 6.912438,
        "volume": 2702392
      },
      {
        "date": "2024-10-18",
        "close": 6.935448,
        "volume": 3777940
      },
      {
        "date": "2024-10-25",
        "close": 6.065641,
        "volume": 5913533
      },
      {
        "date": "2024-11-01",
        "close": 6.475233,
        "volume": 4875218
      },
      {
        "date": "2024-11-08",
        "close": 6.567276,
        "volume": 2234596
      },
      {
        "date": "2024-11-15",
        "close": 6.493641,
        "volume": 3273429
      },
      {
        "date": "2024-11-22",
        "close": 6.627104,
        "volume": 1966142
      },
      {
        "date": "2024-11-29",
        "close": 6.668523,
        "volume": 1649901
      },
      {
        "date": "2024-12-06",
        "close": 7.15175,
        "volume": 3892410
      },
      {
        "date": "2024-12-13",
        "close": 7.32203,
        "volume": 2717399
      },
      {
        "date": "2024-12-20",
        "close": 7.487708,
        "volume": 3467502
      },
      {
        "date": "2024-12-27",
        "close": 7.611966,
        "volume": 936012
      },
      {
        "date": "2025-01-03",
        "close": 7.874289,
        "volume": 1788935
      },
      {
        "date": "2025-01-10",
        "close": 8.039966,
        "volume": 3125692
      },
      {
        "date": "2025-01-17",
        "close": 8.94659,
        "volume": 3054686
      },
      {
        "date": "2025-01-24",
        "close": 8.675063,
        "volume": 2351301
      },
      {
        "date": "2025-01-31",
        "close": 8.757903,
        "volume": 2659005
      },
      {
        "date": "2025-02-07",
        "close": 8.753301,
        "volume": 1807942
      },
      {
        "date": "2025-02-14",
        "close": 8.88216,
        "volume": 1567621
      },
      {
        "date": "2025-02-21",
        "close": 8.826935,
        "volume": 1970354
      },
      {
        "date": "2025-02-28",
        "close": 8.596828,
        "volume": 1820910
      },
      {
        "date": "2025-03-07",
        "close": 7.542933,
        "volume": 11594704
      },
      {
        "date": "2025-03-14",
        "close": 7.906504,
        "volume": 6069361
      },
      {
        "date": "2025-03-21",
        "close": 8.044568,
        "volume": 4374637
      },
      {
        "date": "2025-03-28",
        "close": 8.237859,
        "volume": 5136903
      },
      {
        "date": "2025-04-04",
        "close": 6.640911,
        "volume": 6140466
      },
      {
        "date": "2025-04-11",
        "close": 6.87562,
        "volume": 7188635
      },
      {
        "date": "2025-04-18",
        "close": 7.598159,
        "volume": 3391417
      },
      {
        "date": "2025-04-25",
        "close": 8.118554,
        "volume": 3418726
      },
      {
        "date": "2025-05-02",
        "close": 9.450806,
        "volume": 6421609
      },
      {
        "date": "2025-05-09",
        "close": 9.667236,
        "volume": 6009683
      },
      {
        "date": "2025-05-16",
        "close": 9.898096,
        "volume": 3178379
      },
      {
        "date": "2025-05-23",
        "close": 10.350196,
        "volume": 3539059
      },
      {
        "date": "2025-05-30",
        "close": 10.802295,
        "volume": 4066659
      },
      {
        "date": "2025-06-06",
        "close": 11.158203,
        "volume": 2192028
      },
      {
        "date": "2025-06-13",
        "close": 10.667627,
        "volume": 8527222
      },
      {
        "date": "2025-06-20",
        "close": 10.446386,
        "volume": 2813659
      },
      {
        "date": "2025-06-27",
        "close": 10.773438,
        "volume": 2053527
      },
      {
        "date": "2025-07-04",
        "close": 11.042773,
        "volume": 1714333
      },
      {
        "date": "2025-07-11",
        "close": 11.802686,
        "volume": 2446877
      },
      {
        "date": "2025-07-18",
        "close": 11.773828,
        "volume": 1579866
      },
      {
        "date": "2025-07-25",
        "close": 11.706494,
        "volume": 1332284
      },
      {
        "date": "2025-08-01",
        "close": 11.283252,
        "volume": 2863489
      },
      {
        "date": "2025-08-08",
        "close": 11.773828,
        "volume": 1693712
      },
      {
        "date": "2025-08-15",
        "close": 11.783447,
        "volume": 1815189
      },
      {
        "date": "2025-08-22",
        "close": 12.110498,
        "volume": 2305763
      },
      {
        "date": "2025-08-29",
        "close": 11.87002,
        "volume": 1669012
      },
      {
        "date": "2025-09-05",
        "close": 11.30249,
        "volume": 1434443
      },
      {
        "date": "2025-09-12",
        "close": 11.87002,
        "volume": 1571073
      },
      {
        "date": "2025-09-19",
        "close": 11.735352,
        "volume": 1311165
      },
      {
        "date": "2025-09-26",
        "close": 11.927734,
        "volume": 1542911
      },
      {
        "date": "2025-10-03",
        "close": 12.341357,
        "volume": 2577867
      },
      {
        "date": "2025-10-10",
        "close": 12.64917,
        "volume": 2624405
      },
      {
        "date": "2025-10-17",
        "close": 12.023926,
        "volume": 1729271
      },
      {
        "date": "2025-10-24",
        "close": 12.783838,
        "volume": 4538664
      },
      {
        "date": "2025-10-31",
        "close": 12.639551,
        "volume": 2893793
      },
      {
        "date": "2025-11-07",
        "close": 12.302881,
        "volume": 2079039
      },
      {
        "date": "2025-11-14",
        "close": 12.601074,
        "volume": 1307209
      },
      {
        "date": "2025-11-21",
        "close": 12.081641,
        "volume": 2031799
      },
      {
        "date": "2025-11-28",
        "close": 12.206689,
        "volume": 3372865
      },
      {
        "date": "2025-12-05",
        "close": 12.293262,
        "volume": 2353853
      },
      {
        "date": "2025-12-12",
        "close": 11.956593,
        "volume": 2673288
      },
      {
        "date": "2025-12-19",
        "close": 12.3125,
        "volume": 3897844
      },
      {
        "date": "2025-12-26",
        "close": 12.54336,
        "volume": 1718919
      },
      {
        "date": "2026-01-02",
        "close": 12.658789,
        "volume": 1919451
      },
      {
        "date": "2026-01-09",
        "close": 12.947363,
        "volume": 3568183
      },
      {
        "date": "2026-01-16",
        "close": 13.418701,
        "volume": 3799827
      },
      {
        "date": "2026-01-23",
        "close": 13.793848,
        "volume": 4491526
      },
      {
        "date": "2026-01-30",
        "close": 14.140137,
        "volume": 2390447
      },
      {
        "date": "2026-02-06",
        "close": 14.775,
        "volume": 4612678
      },
      {
        "date": "2026-02-13",
        "close": 14.851953,
        "volume": 3186436
      },
      {
        "date": "2026-02-20",
        "close": 14.928906,
        "volume": 4338450
      },
      {
        "date": "2026-02-27",
        "close": 14.775,
        "volume": 2255323
      },
      {
        "date": "2026-03-06",
        "close": 13.226318,
        "volume": 7879567
      },
      {
        "date": "2026-03-13",
        "close": 12.379834,
        "volume": 4388661
      },
      {
        "date": "2026-03-20",
        "close": 11.687256,
        "volume": 3892679
      },
      {
        "date": "2026-03-27",
        "close": 12.476026,
        "volume": 3429236
      },
      {
        "date": "2026-04-03",
        "close": 13.312891,
        "volume": 2492553
      },
      {
        "date": "2026-04-10",
        "close": 14.294043,
        "volume": 2848347
      },
      {
        "date": "2026-04-17",
        "close": 14.775,
        "volume": 4051533
      },
      {
        "date": "2026-04-24",
        "close": 14.69,
        "volume": 1857420
      },
      {
        "date": "2026-05-01",
        "close": 15.7,
        "volume": 4946770
      },
      {
        "date": "2026-05-08",
        "close": 15.59,
        "volume": 5174886
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 2302977
      },
      {
        "date": "2026-05-22",
        "close": 14.55,
        "volume": 4252396
      },
      {
        "date": "2026-05-29",
        "close": 14.64,
        "volume": 8887176
      },
      {
        "date": "2026-06-05",
        "close": 14.98,
        "volume": 532654
      },
      {
        "date": "2026-06-12",
        "close": 15.08,
        "volume": 2231029
      },
      {
        "date": "2026-06-19",
        "close": 15.32,
        "volume": 297329
      },
      {
        "date": "2026-06-26",
        "close": 13.99,
        "volume": 407637
      },
      {
        "date": "2026-07-03",
        "close": 14.78,
        "volume": 248640
      },
      {
        "date": "2026-07-10",
        "close": 14.37,
        "volume": 2785896
      },
      {
        "date": "2026-07-17",
        "close": 13.77,
        "volume": 2060997
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "volume": 1884348
      },
      {
        "date": "2026-07-31",
        "close": 13.24,
        "volume": 4074883
      },
      {
        "date": "2026-08-07",
        "close": 12.39,
        "volume": 3859625
      }
    ],
    "sharemaestro_context": {
      "trend": 14.145497,
      "fair_value": 8.993676,
      "market_activity": -8.365687,
      "market_dynamics": -1.097211,
      "relative_strength": -20.114874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021795,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.048489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.184903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.056822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.285622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.565901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.18551
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.574316
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.272537
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.502068
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.802019
      }
    ]
  }
}