{
  "ticker": {
    "uuid": "b5f0acbc-25e8-4c40-9fc8-25c31820266b",
    "symbol": "XTR",
    "name": "GLOBAL X FDS S&P 500 TAIL RISK ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.2197,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.81716,
    "boundary_margin": 0.177399,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12673,
    "volatility_stability": 0.9886,
    "risk_context": 0.7891,
    "current_regime": {
      "move": 0.654613,
      "interruption": -0.136002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.52365,
        "direction_boundary": 17.682998,
        "core_momentum": -0.009011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126828
      },
      {
        "date": "2023-08-25",
        "close": 17.659541,
        "direction_boundary": 16.992125,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2023-09-01",
        "close": 18.092202,
        "direction_boundary": 16.3969,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121272
      },
      {
        "date": "2023-09-08",
        "close": 17.854549,
        "direction_boundary": 17.018575,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2023-09-15",
        "close": 17.849454,
        "direction_boundary": 16.168451,
        "core_momentum": 0.103968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099752
      },
      {
        "date": "2023-09-22",
        "close": 17.395994,
        "direction_boundary": 15.569635,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108004
      },
      {
        "date": "2023-09-29",
        "close": 17.278179,
        "direction_boundary": 15.278963,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10163
      },
      {
        "date": "2023-10-06",
        "close": 17.349092,
        "direction_boundary": 15.401129,
        "core_momentum": 0.126482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101584
      },
      {
        "date": "2023-10-13",
        "close": 17.41435,
        "direction_boundary": 15.225165,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101349
      },
      {
        "date": "2023-10-20",
        "close": 17.086033,
        "direction_boundary": 15.690834,
        "core_momentum": 0.088918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105335
      },
      {
        "date": "2023-10-27",
        "close": 16.713047,
        "direction_boundary": 16.152705,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109638
      },
      {
        "date": "2023-11-03",
        "close": 17.461392,
        "direction_boundary": 15.624951,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124721
      },
      {
        "date": "2023-11-10",
        "close": 17.658424,
        "direction_boundary": 16.462921,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125187
      },
      {
        "date": "2023-11-17",
        "close": 18.052977,
        "direction_boundary": 16.325354,
        "core_momentum": 0.105825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2023-11-24",
        "close": 18.217345,
        "direction_boundary": 16.584742,
        "core_momentum": 0.09844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126905
      },
      {
        "date": "2023-12-01",
        "close": 18.377246,
        "direction_boundary": 16.770996,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12537
      },
      {
        "date": "2023-12-08",
        "close": 18.419821,
        "direction_boundary": 16.216102,
        "core_momentum": 0.135897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125343
      },
      {
        "date": "2023-12-15",
        "close": 18.907342,
        "direction_boundary": 15.862171,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2023-12-22",
        "close": 19.021178,
        "direction_boundary": 15.776952,
        "core_momentum": 0.205631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123217
      },
      {
        "date": "2023-12-29",
        "close": 19.061393,
        "direction_boundary": 15.73246,
        "core_momentum": 0.211596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120543
      },
      {
        "date": "2024-01-05",
        "close": 18.787683,
        "direction_boundary": 15.912703,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2024-01-12",
        "close": 19.11137,
        "direction_boundary": 16.287578,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2024-01-19",
        "close": 19.325122,
        "direction_boundary": 16.180878,
        "core_momentum": 0.194319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2024-01-26",
        "close": 19.523411,
        "direction_boundary": 16.553321,
        "core_momentum": 0.179426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2024-02-02",
        "close": 19.812375,
        "direction_boundary": 16.821496,
        "core_momentum": 0.177801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2024-02-09",
        "close": 20.055579,
        "direction_boundary": 16.633537,
        "core_momentum": 0.205731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2024-02-16",
        "close": 19.984235,
        "direction_boundary": 16.585087,
        "core_momentum": 0.204952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111992
      },
      {
        "date": "2024-02-23",
        "close": 20.337795,
        "direction_boundary": 16.139171,
        "core_momentum": 0.260151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113279
      },
      {
        "date": "2024-03-01",
        "close": 20.521042,
        "direction_boundary": 16.448011,
        "core_momentum": 0.247631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2024-03-08",
        "close": 20.479922,
        "direction_boundary": 15.702153,
        "core_momentum": 0.304275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107544
      },
      {
        "date": "2024-03-15",
        "close": 20.455812,
        "direction_boundary": 15.961292,
        "core_momentum": 0.281589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2024-03-22",
        "close": 20.88627,
        "direction_boundary": 16.065211,
        "core_momentum": 0.300093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099936
      },
      {
        "date": "2024-03-29",
        "close": 20.962324,
        "direction_boundary": 16.550818,
        "core_momentum": 0.266543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098079
      },
      {
        "date": "2024-04-05",
        "close": 20.782592,
        "direction_boundary": 16.527323,
        "core_momentum": 0.257469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100497
      },
      {
        "date": "2024-04-12",
        "close": 20.468535,
        "direction_boundary": 16.644381,
        "core_momentum": 0.229756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105047
      },
      {
        "date": "2024-04-19",
        "close": 19.885828,
        "direction_boundary": 16.629436,
        "core_momentum": 0.195821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2024-04-26",
        "close": 20.325845,
        "direction_boundary": 16.750525,
        "core_momentum": 0.213445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104999
      },
      {
        "date": "2024-05-03",
        "close": 20.416239,
        "direction_boundary": 16.623041,
        "core_momentum": 0.228189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091065
      },
      {
        "date": "2024-05-10",
        "close": 20.79187,
        "direction_boundary": 16.577928,
        "core_momentum": 0.25419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092376
      },
      {
        "date": "2024-05-17",
        "close": 21.09693,
        "direction_boundary": 16.860214,
        "core_momentum": 0.251285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090366
      },
      {
        "date": "2024-05-24",
        "close": 21.098758,
        "direction_boundary": 16.915475,
        "core_momentum": 0.247305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090613
      },
      {
        "date": "2024-05-31",
        "close": 20.988191,
        "direction_boundary": 17.220214,
        "core_momentum": 0.218811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091729
      },
      {
        "date": "2024-06-07",
        "close": 21.283129,
        "direction_boundary": 17.294938,
        "core_momentum": 0.230599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092437
      },
      {
        "date": "2024-06-14",
        "close": 21.608643,
        "direction_boundary": 17.751768,
        "core_momentum": 0.217267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088739
      },
      {
        "date": "2024-06-21",
        "close": 21.833291,
        "direction_boundary": 17.507922,
        "core_momentum": 0.247052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089028
      },
      {
        "date": "2024-06-28",
        "close": 21.752044,
        "direction_boundary": 17.877582,
        "core_momentum": 0.216722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089811
      },
      {
        "date": "2024-07-05",
        "close": 22.147843,
        "direction_boundary": 17.68369,
        "core_momentum": 0.252445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086929
      },
      {
        "date": "2024-07-12",
        "close": 22.329062,
        "direction_boundary": 18.053954,
        "core_momentum": 0.236796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085591
      },
      {
        "date": "2024-07-19",
        "close": 21.911636,
        "direction_boundary": 18.189008,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091867
      },
      {
        "date": "2024-07-26",
        "close": 21.729922,
        "direction_boundary": 18.353656,
        "core_momentum": 0.183956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093282
      },
      {
        "date": "2024-08-02",
        "close": 21.407417,
        "direction_boundary": 17.954636,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095592
      },
      {
        "date": "2024-08-09",
        "close": 21.325288,
        "direction_boundary": 17.882118,
        "core_momentum": 0.192548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095084
      },
      {
        "date": "2024-08-16",
        "close": 22.08296,
        "direction_boundary": 17.52365,
        "core_momentum": 0.26018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2024-08-23",
        "close": 22.40384,
        "direction_boundary": 17.659541,
        "core_momentum": 0.268654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2024-08-30",
        "close": 22.455011,
        "direction_boundary": 18.092202,
        "core_momentum": 0.241143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2024-09-06",
        "close": 21.52969,
        "direction_boundary": 17.854549,
        "core_momentum": 0.205838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2024-09-13",
        "close": 22.374014,
        "direction_boundary": 17.849454,
        "core_momentum": 0.253485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      },
      {
        "date": "2024-09-20",
        "close": 22.675316,
        "direction_boundary": 17.395994,
        "core_momentum": 0.303479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2024-09-27",
        "close": 22.814835,
        "direction_boundary": 17.278179,
        "core_momentum": 0.320442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2024-10-04",
        "close": 22.862401,
        "direction_boundary": 17.349092,
        "core_momentum": 0.317787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2024-10-11",
        "close": 23.103485,
        "direction_boundary": 17.41435,
        "core_momentum": 0.326692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126143
      },
      {
        "date": "2024-10-18",
        "close": 23.253606,
        "direction_boundary": 17.086033,
        "core_momentum": 0.360972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116503
      },
      {
        "date": "2024-10-25",
        "close": 23.043126,
        "direction_boundary": 16.713047,
        "core_momentum": 0.378751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115983
      },
      {
        "date": "2024-11-01",
        "close": 22.757515,
        "direction_boundary": 17.461392,
        "core_momentum": 0.303305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2024-11-08",
        "close": 23.910491,
        "direction_boundary": 17.658424,
        "core_momentum": 0.354056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2024-11-15",
        "close": 23.244771,
        "direction_boundary": 18.052977,
        "core_momentum": 0.287587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140009
      },
      {
        "date": "2024-11-22",
        "close": 23.643327,
        "direction_boundary": 18.217345,
        "core_momentum": 0.297847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2024-11-29",
        "close": 23.890701,
        "direction_boundary": 18.377246,
        "core_momentum": 0.300015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2024-12-06",
        "close": 24.106906,
        "direction_boundary": 18.419821,
        "core_momentum": 0.308748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2024-12-13",
        "close": 23.946608,
        "direction_boundary": 18.907342,
        "core_momentum": 0.266524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140193
      },
      {
        "date": "2024-12-20",
        "close": 23.474052,
        "direction_boundary": 19.021178,
        "core_momentum": 0.234101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2024-12-27",
        "close": 23.585017,
        "direction_boundary": 19.061393,
        "core_momentum": 0.237319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2025-01-03",
        "close": 23.475646,
        "direction_boundary": 18.787683,
        "core_momentum": 0.249523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142111
      },
      {
        "date": "2025-01-10",
        "close": 23.106069,
        "direction_boundary": 19.11137,
        "core_momentum": 0.209022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2025-01-17",
        "close": 23.681712,
        "direction_boundary": 19.325122,
        "core_momentum": 0.225437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2025-01-24",
        "close": 24.056301,
        "direction_boundary": 19.523411,
        "core_momentum": 0.232177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2025-01-31",
        "close": 23.823308,
        "direction_boundary": 19.812375,
        "core_momentum": 0.202446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2025-02-07",
        "close": 23.764869,
        "direction_boundary": 20.055579,
        "core_momentum": 0.184951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143185
      },
      {
        "date": "2025-02-14",
        "close": 24.111003,
        "direction_boundary": 19.984235,
        "core_momentum": 0.206501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2025-02-21",
        "close": 23.732422,
        "direction_boundary": 20.337795,
        "core_momentum": 0.166912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2025-02-28",
        "close": 23.474032,
        "direction_boundary": 20.521042,
        "core_momentum": 0.143901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139812
      },
      {
        "date": "2025-03-07",
        "close": 22.79043,
        "direction_boundary": 20.479922,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132872
      },
      {
        "date": "2025-03-14",
        "close": 22.26796,
        "direction_boundary": 20.455812,
        "core_momentum": 0.088588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126565
      },
      {
        "date": "2025-03-21",
        "close": 22.321558,
        "direction_boundary": 20.88627,
        "core_momentum": 0.068719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12512
      },
      {
        "date": "2025-03-28",
        "close": 22.047369,
        "direction_boundary": 20.962324,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125755
      },
      {
        "date": "2025-04-04",
        "close": 20.831868,
        "direction_boundary": 20.782592,
        "core_momentum": 0.002371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147181
      },
      {
        "date": "2025-04-11",
        "close": 21.565416,
        "direction_boundary": 20.468535,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155363
      },
      {
        "date": "2025-04-18",
        "close": 21.170187,
        "direction_boundary": 19.885828,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156286
      },
      {
        "date": "2025-04-25",
        "close": 21.828307,
        "direction_boundary": 20.325845,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163054
      },
      {
        "date": "2025-05-02",
        "close": 22.340584,
        "direction_boundary": 20.416239,
        "core_momentum": 0.094256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165985
      },
      {
        "date": "2025-05-09",
        "close": 22.2322,
        "direction_boundary": 20.79187,
        "core_momentum": 0.069274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14944
      },
      {
        "date": "2025-05-16",
        "close": 23.310607,
        "direction_boundary": 21.09693,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160099
      },
      {
        "date": "2025-05-23",
        "close": 22.769025,
        "direction_boundary": 21.098758,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1614
      },
      {
        "date": "2025-05-30",
        "close": 23.175296,
        "direction_boundary": 20.988191,
        "core_momentum": 0.104206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162779
      },
      {
        "date": "2025-06-06",
        "close": 23.518032,
        "direction_boundary": 21.283129,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163676
      },
      {
        "date": "2025-06-13",
        "close": 23.389941,
        "direction_boundary": 21.608643,
        "core_momentum": 0.082435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1636
      },
      {
        "date": "2025-06-20",
        "close": 23.399285,
        "direction_boundary": 21.833291,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161284
      },
      {
        "date": "2025-06-27",
        "close": 24.054607,
        "direction_boundary": 21.752044,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165725
      },
      {
        "date": "2025-07-04",
        "close": 24.439294,
        "direction_boundary": 22.147843,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2025-07-11",
        "close": 24.358213,
        "direction_boundary": 22.329062,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2025-07-18",
        "close": 24.483031,
        "direction_boundary": 21.911636,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161955
      },
      {
        "date": "2025-07-25",
        "close": 24.828073,
        "direction_boundary": 21.729922,
        "core_momentum": 0.142575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16167
      },
      {
        "date": "2025-08-01",
        "close": 24.288642,
        "direction_boundary": 21.407417,
        "core_momentum": 0.13459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2025-08-08",
        "close": 24.81716,
        "direction_boundary": 21.325288,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166612
      },
      {
        "date": "2025-08-15",
        "close": 25.054008,
        "direction_boundary": 22.08296,
        "core_momentum": 0.13454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165991
      },
      {
        "date": "2025-08-22",
        "close": 25.107039,
        "direction_boundary": 22.40384,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2025-08-29",
        "close": 25.085895,
        "direction_boundary": 22.455011,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2025-09-05",
        "close": 25.168852,
        "direction_boundary": 21.52969,
        "core_momentum": 0.16903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2025-09-12",
        "close": 25.601113,
        "direction_boundary": 22.374014,
        "core_momentum": 0.144234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2025-09-19",
        "close": 25.92663,
        "direction_boundary": 22.675316,
        "core_momentum": 0.143386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2025-09-26",
        "close": 25.809485,
        "direction_boundary": 22.814835,
        "core_momentum": 0.131259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151159
      },
      {
        "date": "2025-10-03",
        "close": 26.078902,
        "direction_boundary": 22.862401,
        "core_momentum": 0.14069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12108
      },
      {
        "date": "2025-10-10",
        "close": 25.559421,
        "direction_boundary": 23.103485,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2025-10-17",
        "close": 25.920492,
        "direction_boundary": 23.253606,
        "core_momentum": 0.114687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2025-10-24",
        "close": 26.314216,
        "direction_boundary": 23.043126,
        "core_momentum": 0.141955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2025-10-31",
        "close": 26.512613,
        "direction_boundary": 22.757515,
        "core_momentum": 0.165005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10967
      },
      {
        "date": "2025-11-07",
        "close": 26.052387,
        "direction_boundary": 23.910491,
        "core_momentum": 0.08958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113642
      },
      {
        "date": "2025-11-14",
        "close": 26.078902,
        "direction_boundary": 23.244771,
        "core_momentum": 0.121926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2025-11-21",
        "close": 25.607507,
        "direction_boundary": 23.643327,
        "core_momentum": 0.083075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094138
      },
      {
        "date": "2025-11-28",
        "close": 26.469301,
        "direction_boundary": 23.890701,
        "core_momentum": 0.107933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100651
      },
      {
        "date": "2025-12-05",
        "close": 26.546119,
        "direction_boundary": 24.106906,
        "core_momentum": 0.101183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099733
      },
      {
        "date": "2025-12-12",
        "close": 26.381741,
        "direction_boundary": 23.946608,
        "core_momentum": 0.10169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2025-12-19",
        "close": 26.401521,
        "direction_boundary": 23.474052,
        "core_momentum": 0.124711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099862
      },
      {
        "date": "2025-12-26",
        "close": 26.788254,
        "direction_boundary": 23.585017,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09539
      },
      {
        "date": "2026-01-02",
        "close": 26.3988,
        "direction_boundary": 23.475646,
        "core_momentum": 0.124519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097254
      },
      {
        "date": "2026-01-09",
        "close": 26.8641,
        "direction_boundary": 23.106069,
        "core_momentum": 0.162643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098828
      },
      {
        "date": "2026-01-16",
        "close": 26.7822,
        "direction_boundary": 23.681712,
        "core_momentum": 0.130923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099253
      },
      {
        "date": "2026-01-23",
        "close": 26.652,
        "direction_boundary": 24.056301,
        "core_momentum": 0.107901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098692
      },
      {
        "date": "2026-01-30",
        "close": 26.7486,
        "direction_boundary": 23.823308,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092043
      },
      {
        "date": "2026-02-06",
        "close": 26.734,
        "direction_boundary": 23.764869,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08852
      },
      {
        "date": "2026-02-13",
        "close": 26.3656,
        "direction_boundary": 24.111003,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090918
      },
      {
        "date": "2026-02-20",
        "close": 26.66,
        "direction_boundary": 23.732422,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091798
      },
      {
        "date": "2026-02-27",
        "close": 26.55,
        "direction_boundary": 23.474032,
        "core_momentum": 0.131037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2026-03-06",
        "close": 26.0145,
        "direction_boundary": 22.79043,
        "core_momentum": 0.141466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097269
      },
      {
        "date": "2026-03-13",
        "close": 25.5623,
        "direction_boundary": 22.26796,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097878
      },
      {
        "date": "2026-03-20",
        "close": 25.1199,
        "direction_boundary": 22.321558,
        "core_momentum": 0.125365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098963
      },
      {
        "date": "2026-03-27",
        "close": 24.6997,
        "direction_boundary": 22.047369,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101243
      },
      {
        "date": "2026-04-03",
        "close": 25.2577,
        "direction_boundary": 20.831868,
        "core_momentum": 0.212455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105368
      },
      {
        "date": "2026-04-10",
        "close": 25.9909,
        "direction_boundary": 21.565416,
        "core_momentum": 0.205212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109488
      },
      {
        "date": "2026-04-17",
        "close": 27.1119,
        "direction_boundary": 21.170187,
        "core_momentum": 0.280664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2026-04-24",
        "close": 27.2481,
        "direction_boundary": 21.828307,
        "core_momentum": 0.248292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121177
      },
      {
        "date": "2026-05-01",
        "close": 27.416525,
        "direction_boundary": 22.340584,
        "core_momentum": 0.227207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2026-05-08",
        "close": 28.016951,
        "direction_boundary": 22.2322,
        "core_momentum": 0.260197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121076
      },
      {
        "date": "2026-05-15",
        "close": 28.080065,
        "direction_boundary": 23.310607,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2026-05-22",
        "close": 28.320355,
        "direction_boundary": 22.769025,
        "core_momentum": 0.243811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2026-05-29",
        "close": 28.720972,
        "direction_boundary": 23.175296,
        "core_momentum": 0.239293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110654
      },
      {
        "date": "2026-06-05",
        "close": 28.049156,
        "direction_boundary": 23.518032,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116737
      },
      {
        "date": "2026-06-12",
        "close": 28.157437,
        "direction_boundary": 23.389941,
        "core_momentum": 0.203827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2026-06-19",
        "close": 28.450371,
        "direction_boundary": 23.399285,
        "core_momentum": 0.215865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      },
      {
        "date": "2026-06-26",
        "close": 27.937087,
        "direction_boundary": 24.054607,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2026-07-03",
        "close": 28.2914,
        "direction_boundary": 24.439294,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117415
      },
      {
        "date": "2026-07-10",
        "close": 28.6296,
        "direction_boundary": 24.358213,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116255
      },
      {
        "date": "2026-07-17",
        "close": 28.2547,
        "direction_boundary": 24.483031,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118048
      },
      {
        "date": "2026-07-24",
        "close": 28.0286,
        "direction_boundary": 24.828073,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2026-07-31",
        "close": 28.235,
        "direction_boundary": 24.288642,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118718
      },
      {
        "date": "2026-08-07",
        "close": 29.2197,
        "direction_boundary": 24.81716,
        "core_momentum": 0.177399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.52365,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 17.659541,
        "volume": 2207
      },
      {
        "date": "2023-09-01",
        "close": 18.092202,
        "volume": 57
      },
      {
        "date": "2023-09-08",
        "close": 17.854549,
        "volume": 143
      },
      {
        "date": "2023-09-15",
        "close": 17.849454,
        "volume": 197
      },
      {
        "date": "2023-09-22",
        "close": 17.395994,
        "volume": 281
      },
      {
        "date": "2023-09-29",
        "close": 17.278179,
        "volume": 61
      },
      {
        "date": "2023-10-06",
        "close": 17.349092,
        "volume": 277
      },
      {
        "date": "2023-10-13",
        "close": 17.41435,
        "volume": 118
      },
      {
        "date": "2023-10-20",
        "close": 17.086033,
        "volume": 72
      },
      {
        "date": "2023-10-27",
        "close": 16.713047,
        "volume": 23
      },
      {
        "date": "2023-11-03",
        "close": 17.461392,
        "volume": 866
      },
      {
        "date": "2023-11-10",
        "close": 17.658424,
        "volume": 16
      },
      {
        "date": "2023-11-17",
        "close": 18.052977,
        "volume": 120
      },
      {
        "date": "2023-11-24",
        "close": 18.217345,
        "volume": 84
      },
      {
        "date": "2023-12-01",
        "close": 18.377246,
        "volume": 1490
      },
      {
        "date": "2023-12-08",
        "close": 18.419821,
        "volume": 638
      },
      {
        "date": "2023-12-15",
        "close": 18.907342,
        "volume": 12507
      },
      {
        "date": "2023-12-22",
        "close": 19.021178,
        "volume": 3942
      },
      {
        "date": "2023-12-29",
        "close": 19.061393,
        "volume": 669
      },
      {
        "date": "2024-01-05",
        "close": 18.787683,
        "volume": 1215
      },
      {
        "date": "2024-01-12",
        "close": 19.11137,
        "volume": 1138
      },
      {
        "date": "2024-01-19",
        "close": 19.325122,
        "volume": 971
      },
      {
        "date": "2024-01-26",
        "close": 19.523411,
        "volume": 11302
      },
      {
        "date": "2024-02-02",
        "close": 19.812375,
        "volume": 19308
      },
      {
        "date": "2024-02-09",
        "close": 20.055579,
        "volume": 577
      },
      {
        "date": "2024-02-16",
        "close": 19.984235,
        "volume": 70
      },
      {
        "date": "2024-02-23",
        "close": 20.337795,
        "volume": 577
      },
      {
        "date": "2024-03-01",
        "close": 20.521042,
        "volume": 1268
      },
      {
        "date": "2024-03-08",
        "close": 20.479922,
        "volume": 1145
      },
      {
        "date": "2024-03-15",
        "close": 20.455812,
        "volume": 2338
      },
      {
        "date": "2024-03-22",
        "close": 20.88627,
        "volume": 32608
      },
      {
        "date": "2024-03-29",
        "close": 20.962324,
        "volume": 3523
      },
      {
        "date": "2024-04-05",
        "close": 20.782592,
        "volume": 11845
      },
      {
        "date": "2024-04-12",
        "close": 20.468535,
        "volume": 8652
      },
      {
        "date": "2024-04-19",
        "close": 19.885828,
        "volume": 64476
      },
      {
        "date": "2024-04-26",
        "close": 20.325845,
        "volume": 60
      },
      {
        "date": "2024-05-03",
        "close": 20.416239,
        "volume": 40
      },
      {
        "date": "2024-05-10",
        "close": 20.79187,
        "volume": 926
      },
      {
        "date": "2024-05-17",
        "close": 21.09693,
        "volume": 41
      },
      {
        "date": "2024-05-24",
        "close": 21.098758,
        "volume": 291
      },
      {
        "date": "2024-05-31",
        "close": 20.988191,
        "volume": 283
      },
      {
        "date": "2024-06-07",
        "close": 21.283129,
        "volume": 257
      },
      {
        "date": "2024-06-14",
        "close": 21.608643,
        "volume": 5214
      },
      {
        "date": "2024-06-21",
        "close": 21.833291,
        "volume": 3568
      },
      {
        "date": "2024-06-28",
        "close": 21.752044,
        "volume": 1058
      },
      {
        "date": "2024-07-05",
        "close": 22.147843,
        "volume": 661
      },
      {
        "date": "2024-07-12",
        "close": 22.329062,
        "volume": 119
      },
      {
        "date": "2024-07-19",
        "close": 21.911636,
        "volume": 286
      },
      {
        "date": "2024-07-26",
        "close": 21.729922,
        "volume": 1483
      },
      {
        "date": "2024-08-02",
        "close": 21.407417,
        "volume": 693
      },
      {
        "date": "2024-08-09",
        "close": 21.325288,
        "volume": 5850
      },
      {
        "date": "2024-08-16",
        "close": 22.08296,
        "volume": 516
      },
      {
        "date": "2024-08-23",
        "close": 22.40384,
        "volume": 1095
      },
      {
        "date": "2024-08-30",
        "close": 22.455011,
        "volume": 856
      },
      {
        "date": "2024-09-06",
        "close": 21.52969,
        "volume": 24
      },
      {
        "date": "2024-09-13",
        "close": 22.374014,
        "volume": 289
      },
      {
        "date": "2024-09-20",
        "close": 22.675316,
        "volume": 1980
      },
      {
        "date": "2024-09-27",
        "close": 22.814835,
        "volume": 747
      },
      {
        "date": "2024-10-04",
        "close": 22.862401,
        "volume": 2864
      },
      {
        "date": "2024-10-11",
        "close": 23.103485,
        "volume": 2611
      },
      {
        "date": "2024-10-18",
        "close": 23.253606,
        "volume": 1854
      },
      {
        "date": "2024-10-25",
        "close": 23.043126,
        "volume": 1614
      },
      {
        "date": "2024-11-01",
        "close": 22.757515,
        "volume": 1418
      },
      {
        "date": "2024-11-08",
        "close": 23.910491,
        "volume": 2788
      },
      {
        "date": "2024-11-15",
        "close": 23.244771,
        "volume": 1146
      },
      {
        "date": "2024-11-22",
        "close": 23.643327,
        "volume": 1847
      },
      {
        "date": "2024-11-29",
        "close": 23.890701,
        "volume": 1480
      },
      {
        "date": "2024-12-06",
        "close": 24.106906,
        "volume": 1081
      },
      {
        "date": "2024-12-13",
        "close": 23.946608,
        "volume": 7112
      },
      {
        "date": "2024-12-20",
        "close": 23.474052,
        "volume": 4399
      },
      {
        "date": "2024-12-27",
        "close": 23.585017,
        "volume": 1742
      },
      {
        "date": "2025-01-03",
        "close": 23.475646,
        "volume": 31402
      },
      {
        "date": "2025-01-10",
        "close": 23.106069,
        "volume": 10209
      },
      {
        "date": "2025-01-17",
        "close": 23.681712,
        "volume": 1342
      },
      {
        "date": "2025-01-24",
        "close": 24.056301,
        "volume": 1550
      },
      {
        "date": "2025-01-31",
        "close": 23.823308,
        "volume": 4896
      },
      {
        "date": "2025-02-07",
        "close": 23.764869,
        "volume": 3582
      },
      {
        "date": "2025-02-14",
        "close": 24.111003,
        "volume": 2481
      },
      {
        "date": "2025-02-21",
        "close": 23.732422,
        "volume": 1339
      },
      {
        "date": "2025-02-28",
        "close": 23.474032,
        "volume": 1334
      },
      {
        "date": "2025-03-07",
        "close": 22.79043,
        "volume": 9707
      },
      {
        "date": "2025-03-14",
        "close": 22.26796,
        "volume": 5201
      },
      {
        "date": "2025-03-21",
        "close": 22.321558,
        "volume": 806
      },
      {
        "date": "2025-03-28",
        "close": 22.047369,
        "volume": 2014
      },
      {
        "date": "2025-04-04",
        "close": 20.831868,
        "volume": 3746
      },
      {
        "date": "2025-04-11",
        "close": 21.565416,
        "volume": 12090
      },
      {
        "date": "2025-04-18",
        "close": 21.170187,
        "volume": 10547
      },
      {
        "date": "2025-04-25",
        "close": 21.828307,
        "volume": 98
      },
      {
        "date": "2025-05-02",
        "close": 22.340584,
        "volume": 1165
      },
      {
        "date": "2025-05-09",
        "close": 22.2322,
        "volume": 10024
      },
      {
        "date": "2025-05-16",
        "close": 23.310607,
        "volume": 2004
      },
      {
        "date": "2025-05-23",
        "close": 22.769025,
        "volume": 13078
      },
      {
        "date": "2025-05-30",
        "close": 23.175296,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 23.518032,
        "volume": 308
      },
      {
        "date": "2025-06-13",
        "close": 23.389941,
        "volume": 895
      },
      {
        "date": "2025-06-20",
        "close": 23.399285,
        "volume": 317
      },
      {
        "date": "2025-06-27",
        "close": 24.054607,
        "volume": 956
      },
      {
        "date": "2025-07-04",
        "close": 24.439294,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 24.358213,
        "volume": 540
      },
      {
        "date": "2025-07-18",
        "close": 24.483031,
        "volume": 3128
      },
      {
        "date": "2025-07-25",
        "close": 24.828073,
        "volume": 952
      },
      {
        "date": "2025-08-01",
        "close": 24.288642,
        "volume": 3954
      },
      {
        "date": "2025-08-08",
        "close": 24.81716,
        "volume": 1506
      },
      {
        "date": "2025-08-15",
        "close": 25.054008,
        "volume": 3997
      },
      {
        "date": "2025-08-22",
        "close": 25.107039,
        "volume": 1766
      },
      {
        "date": "2025-08-29",
        "close": 25.085895,
        "volume": 11205
      },
      {
        "date": "2025-09-05",
        "close": 25.168852,
        "volume": 1321
      },
      {
        "date": "2025-09-12",
        "close": 25.601113,
        "volume": 554
      },
      {
        "date": "2025-09-19",
        "close": 25.92663,
        "volume": 2476
      },
      {
        "date": "2025-09-26",
        "close": 25.809485,
        "volume": 4584
      },
      {
        "date": "2025-10-03",
        "close": 26.078902,
        "volume": 19553
      },
      {
        "date": "2025-10-10",
        "close": 25.559421,
        "volume": 6978
      },
      {
        "date": "2025-10-17",
        "close": 25.920492,
        "volume": 2877
      },
      {
        "date": "2025-10-24",
        "close": 26.314216,
        "volume": 2006
      },
      {
        "date": "2025-10-31",
        "close": 26.512613,
        "volume": 28148
      },
      {
        "date": "2025-11-07",
        "close": 26.052387,
        "volume": 8691
      },
      {
        "date": "2025-11-14",
        "close": 26.078902,
        "volume": 2935
      },
      {
        "date": "2025-11-21",
        "close": 25.607507,
        "volume": 1266
      },
      {
        "date": "2025-11-28",
        "close": 26.469301,
        "volume": 1582
      },
      {
        "date": "2025-12-05",
        "close": 26.546119,
        "volume": 3923
      },
      {
        "date": "2025-12-12",
        "close": 26.381741,
        "volume": 6246
      },
      {
        "date": "2025-12-19",
        "close": 26.401521,
        "volume": 6661
      },
      {
        "date": "2025-12-26",
        "close": 26.788254,
        "volume": 15091
      },
      {
        "date": "2026-01-02",
        "close": 26.3988,
        "volume": 7746
      },
      {
        "date": "2026-01-09",
        "close": 26.8641,
        "volume": 12930
      },
      {
        "date": "2026-01-16",
        "close": 26.7822,
        "volume": 13403
      },
      {
        "date": "2026-01-23",
        "close": 26.652,
        "volume": 12147
      },
      {
        "date": "2026-01-30",
        "close": 26.7486,
        "volume": 14902
      },
      {
        "date": "2026-02-06",
        "close": 26.734,
        "volume": 10881
      },
      {
        "date": "2026-02-13",
        "close": 26.3656,
        "volume": 9472
      },
      {
        "date": "2026-02-20",
        "close": 26.66,
        "volume": 11896
      },
      {
        "date": "2026-02-27",
        "close": 26.55,
        "volume": 14830
      },
      {
        "date": "2026-03-06",
        "close": 26.0145,
        "volume": 35160
      },
      {
        "date": "2026-03-13",
        "close": 25.5623,
        "volume": 20783
      },
      {
        "date": "2026-03-20",
        "close": 25.1199,
        "volume": 15473
      },
      {
        "date": "2026-03-27",
        "close": 24.6997,
        "volume": 5676
      },
      {
        "date": "2026-04-03",
        "close": 25.2577,
        "volume": 3944
      },
      {
        "date": "2026-04-10",
        "close": 25.9909,
        "volume": 8178
      },
      {
        "date": "2026-04-17",
        "close": 27.1119,
        "volume": 6018
      },
      {
        "date": "2026-04-24",
        "close": 27.2481,
        "volume": 5462
      },
      {
        "date": "2026-05-01",
        "close": 27.416525,
        "volume": 15751
      },
      {
        "date": "2026-05-08",
        "close": 28.016951,
        "volume": 12375
      },
      {
        "date": "2026-05-15",
        "close": 28.080065,
        "volume": 15488
      },
      {
        "date": "2026-05-22",
        "close": 28.320355,
        "volume": 3991
      },
      {
        "date": "2026-05-29",
        "close": 28.720972,
        "volume": 4840
      },
      {
        "date": "2026-06-05",
        "close": 28.049156,
        "volume": 4903
      },
      {
        "date": "2026-06-12",
        "close": 28.157437,
        "volume": 7493
      },
      {
        "date": "2026-06-19",
        "close": 28.450371,
        "volume": 12621
      },
      {
        "date": "2026-06-26",
        "close": 27.937087,
        "volume": 11884
      },
      {
        "date": "2026-07-03",
        "close": 28.2914,
        "volume": 24514
      },
      {
        "date": "2026-07-10",
        "close": 28.6296,
        "volume": 24208
      },
      {
        "date": "2026-07-17",
        "close": 28.2547,
        "volume": 4852
      },
      {
        "date": "2026-07-24",
        "close": 28.0286,
        "volume": 1825
      },
      {
        "date": "2026-07-31",
        "close": 28.235,
        "volume": 10597
      },
      {
        "date": "2026-08-07",
        "close": 29.2197,
        "volume": 12693
      }
    ],
    "sharemaestro_context": {
      "trend": 27.243511,
      "fair_value": 23.169628,
      "market_activity": 37.629637,
      "market_dynamics": 0.037072,
      "relative_strength": -2.43666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015774,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.042151,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.001147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090417,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.021345
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.067556
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.654613
      }
    ]
  }
}