{
  "ticker": {
    "uuid": "b5f15685-96d4-4e59-8f9f-266eb8addae3",
    "symbol": "600728",
    "name": "Pci Technology Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.78,
    "boundary_margin": -0.178201,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334175,
    "volatility_stability": 1.0543,
    "risk_context": 0.2992,
    "current_regime": {
      "move": -0.112085,
      "interruption": 0.168269,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.498,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.990827,
        "direction_boundary": 6.030633,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370911
      },
      {
        "date": "2023-08-04",
        "close": 6.100294,
        "direction_boundary": 6.39884,
        "core_momentum": -0.046656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358715
      },
      {
        "date": "2023-08-11",
        "close": 5.851506,
        "direction_boundary": 6.359034,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359914
      },
      {
        "date": "2023-08-18",
        "close": 5.672378,
        "direction_boundary": 6.478453,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362118
      },
      {
        "date": "2023-08-25",
        "close": 5.473347,
        "direction_boundary": 7.194963,
        "core_momentum": -0.239281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364707
      },
      {
        "date": "2023-09-01",
        "close": 5.543008,
        "direction_boundary": 6.607822,
        "core_momentum": -0.161144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363762
      },
      {
        "date": "2023-09-08",
        "close": 5.612669,
        "direction_boundary": 6.269471,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36271
      },
      {
        "date": "2023-09-15",
        "close": 5.692281,
        "direction_boundary": 6.209761,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360676
      },
      {
        "date": "2023-09-22",
        "close": 5.652475,
        "direction_boundary": 6.120197,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340429
      },
      {
        "date": "2023-09-29",
        "close": 5.632572,
        "direction_boundary": 5.801748,
        "core_momentum": -0.029159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327297
      },
      {
        "date": "2023-10-27",
        "close": 5.662426,
        "direction_boundary": 5.841554,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316875
      },
      {
        "date": "2023-11-03",
        "close": 5.702232,
        "direction_boundary": 5.951021,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311082
      },
      {
        "date": "2023-11-10",
        "close": 5.722136,
        "direction_boundary": 5.911215,
        "core_momentum": -0.031986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286093
      },
      {
        "date": "2023-11-17",
        "close": 5.980876,
        "direction_boundary": 6.130148,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286769
      },
      {
        "date": "2023-11-24",
        "close": 5.791797,
        "direction_boundary": 5.990827,
        "core_momentum": -0.033222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288934
      },
      {
        "date": "2023-12-01",
        "close": 5.821651,
        "direction_boundary": 6.219713,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265789
      },
      {
        "date": "2023-12-08",
        "close": 6.030633,
        "direction_boundary": 5.732088,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224098
      },
      {
        "date": "2023-12-15",
        "close": 5.831603,
        "direction_boundary": 5.841554,
        "core_momentum": -0.001703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224472
      },
      {
        "date": "2023-12-22",
        "close": 5.562911,
        "direction_boundary": 5.692281,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217859
      },
      {
        "date": "2023-12-29",
        "close": 5.692281,
        "direction_boundary": 5.602717,
        "core_momentum": 0.015986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215103
      },
      {
        "date": "2024-01-05",
        "close": 5.473347,
        "direction_boundary": 5.602717,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212302
      },
      {
        "date": "2024-01-12",
        "close": 5.204656,
        "direction_boundary": 5.254414,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2024-01-19",
        "close": 5.085237,
        "direction_boundary": 5.334026,
        "core_momentum": -0.046642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2024-01-26",
        "close": 4.985722,
        "direction_boundary": 5.244462,
        "core_momentum": -0.049336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2024-02-02",
        "close": 4.279162,
        "direction_boundary": 5.602717,
        "core_momentum": -0.236234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273203
      },
      {
        "date": "2024-02-09",
        "close": 4.886206,
        "direction_boundary": 6.01073,
        "core_momentum": -0.187086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2024-02-23",
        "close": 5.125043,
        "direction_boundary": 6.219713,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342966
      },
      {
        "date": "2024-03-01",
        "close": 5.304171,
        "direction_boundary": 6.19981,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345048
      },
      {
        "date": "2024-03-08",
        "close": 5.115091,
        "direction_boundary": 6.219713,
        "core_momentum": -0.1776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34516
      },
      {
        "date": "2024-03-15",
        "close": 5.224559,
        "direction_boundary": 6.349083,
        "core_momentum": -0.177116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346115
      },
      {
        "date": "2024-03-22",
        "close": 5.343977,
        "direction_boundary": 6.160004,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34726
      },
      {
        "date": "2024-03-29",
        "close": 4.97577,
        "direction_boundary": 6.339131,
        "core_momentum": -0.215071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359414
      },
      {
        "date": "2024-04-05",
        "close": 4.955867,
        "direction_boundary": 6.856611,
        "core_momentum": -0.277213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359407
      },
      {
        "date": "2024-04-12",
        "close": 4.796643,
        "direction_boundary": 7.264625,
        "core_momentum": -0.339726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361424
      },
      {
        "date": "2024-04-19",
        "close": 4.627466,
        "direction_boundary": 7.264625,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363185
      },
      {
        "date": "2024-04-26",
        "close": 4.398581,
        "direction_boundary": 7.214867,
        "core_momentum": -0.390345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368027
      },
      {
        "date": "2024-05-03",
        "close": 4.488145,
        "direction_boundary": 6.727242,
        "core_momentum": -0.33284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369481
      },
      {
        "date": "2024-05-10",
        "close": 4.299066,
        "direction_boundary": 6.985981,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371673
      },
      {
        "date": "2024-05-17",
        "close": 4.249308,
        "direction_boundary": 7.553219,
        "core_momentum": -0.437418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371097
      },
      {
        "date": "2024-05-24",
        "close": 4.07018,
        "direction_boundary": 7.115351,
        "core_momentum": -0.427972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364593
      },
      {
        "date": "2024-05-31",
        "close": 4.010471,
        "direction_boundary": 7.065593,
        "core_momentum": -0.432394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363738
      },
      {
        "date": "2024-06-07",
        "close": 3.761682,
        "direction_boundary": 6.478453,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369019
      },
      {
        "date": "2024-06-14",
        "close": 3.89,
        "direction_boundary": 7.185012,
        "core_momentum": -0.458595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36854
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "direction_boundary": 7.30443,
        "core_momentum": -0.47703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367762
      },
      {
        "date": "2024-06-28",
        "close": 3.71,
        "direction_boundary": 7.62288,
        "core_momentum": -0.513307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365582
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "direction_boundary": 7.23477,
        "core_momentum": -0.489963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36169
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "direction_boundary": 6.896417,
        "core_momentum": -0.459139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2024-07-19",
        "close": 3.66,
        "direction_boundary": 6.448598,
        "core_momentum": -0.432435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358531
      },
      {
        "date": "2024-07-26",
        "close": 3.69,
        "direction_boundary": 6.428695,
        "core_momentum": -0.426011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359477
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "direction_boundary": 5.980876,
        "core_momentum": -0.352938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368721
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 5.990827,
        "core_momentum": -0.382389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310793
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "direction_boundary": 6.100294,
        "core_momentum": -0.390193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2395
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "direction_boundary": 5.851506,
        "core_momentum": -0.377938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2024-08-30",
        "close": 3.81,
        "direction_boundary": 5.672378,
        "core_momentum": -0.328324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "direction_boundary": 5.473347,
        "core_momentum": -0.307553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227558
      },
      {
        "date": "2024-09-13",
        "close": 3.79,
        "direction_boundary": 5.543008,
        "core_momentum": -0.316256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223326
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "direction_boundary": 5.612669,
        "core_momentum": -0.30158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227305
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "direction_boundary": 5.692281,
        "core_momentum": -0.246348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251873
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "direction_boundary": 5.652475,
        "core_momentum": -0.166737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286963
      },
      {
        "date": "2024-10-11",
        "close": 4.46,
        "direction_boundary": 5.632572,
        "core_momentum": -0.208177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293182
      },
      {
        "date": "2024-10-18",
        "close": 4.67,
        "direction_boundary": 5.672378,
        "core_momentum": -0.176712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296668
      },
      {
        "date": "2024-10-25",
        "close": 4.68,
        "direction_boundary": 5.612669,
        "core_momentum": -0.166172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287376
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "direction_boundary": 5.662426,
        "core_momentum": -0.189393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287722
      },
      {
        "date": "2024-11-08",
        "close": 4.93,
        "direction_boundary": 5.702232,
        "core_momentum": -0.135426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296458
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "direction_boundary": 5.722136,
        "core_momentum": -0.148919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296528
      },
      {
        "date": "2024-11-22",
        "close": 5.51,
        "direction_boundary": 5.980876,
        "core_momentum": -0.07873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330276
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "direction_boundary": 5.791797,
        "core_momentum": -0.109085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345587
      },
      {
        "date": "2024-12-06",
        "close": 5.53,
        "direction_boundary": 5.821651,
        "core_momentum": -0.050098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338059
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "direction_boundary": 6.030633,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337113
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "direction_boundary": 5.831603,
        "core_momentum": -0.067152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338231
      },
      {
        "date": "2024-12-27",
        "close": 4.86,
        "direction_boundary": 5.562911,
        "core_momentum": -0.126357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376988
      },
      {
        "date": "2025-01-03",
        "close": 4.34,
        "direction_boundary": 5.692281,
        "core_momentum": -0.237564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413832
      },
      {
        "date": "2025-01-10",
        "close": 4.2,
        "direction_boundary": 5.473347,
        "core_momentum": -0.232645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417272
      },
      {
        "date": "2025-01-17",
        "close": 4.42,
        "direction_boundary": 5.204656,
        "core_momentum": -0.15076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420662
      },
      {
        "date": "2025-01-24",
        "close": 4.55,
        "direction_boundary": 5.085237,
        "core_momentum": -0.105253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421742
      },
      {
        "date": "2025-01-31",
        "close": 4.53,
        "direction_boundary": 4.985722,
        "core_momentum": -0.091405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418135
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "direction_boundary": 4.279162,
        "core_momentum": 0.159105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427257
      },
      {
        "date": "2025-02-14",
        "close": 5.45,
        "direction_boundary": 4.886206,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442301
      },
      {
        "date": "2025-02-21",
        "close": 5.63,
        "direction_boundary": 5.125043,
        "core_momentum": 0.098527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439754
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "direction_boundary": 5.304171,
        "core_momentum": -0.010213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453551
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "direction_boundary": 5.115091,
        "core_momentum": 0.25511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522634
      },
      {
        "date": "2025-03-14",
        "close": 5.79,
        "direction_boundary": 5.224559,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549578
      },
      {
        "date": "2025-03-21",
        "close": 5.41,
        "direction_boundary": 5.343977,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561077
      },
      {
        "date": "2025-03-28",
        "close": 5.22,
        "direction_boundary": 4.97577,
        "core_momentum": 0.049084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553277
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "direction_boundary": 4.955867,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541709
      },
      {
        "date": "2025-04-11",
        "close": 4.65,
        "direction_boundary": 4.796643,
        "core_momentum": -0.030572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548962
      },
      {
        "date": "2025-04-18",
        "close": 4.59,
        "direction_boundary": 4.627466,
        "core_momentum": -0.008096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545503
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "direction_boundary": 4.398581,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553619
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "direction_boundary": 4.488145,
        "core_momentum": 0.151924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556913
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "direction_boundary": 4.299066,
        "core_momentum": 0.29563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557665
      },
      {
        "date": "2025-05-16",
        "close": 5.39,
        "direction_boundary": 4.249308,
        "core_momentum": 0.268442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559645
      },
      {
        "date": "2025-05-23",
        "close": 5.19,
        "direction_boundary": 4.07018,
        "core_momentum": 0.275128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534872
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "direction_boundary": 4.010471,
        "core_momentum": 0.316554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527542
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "direction_boundary": 3.761682,
        "core_momentum": 0.435528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519342
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "direction_boundary": 3.89,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521671
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "direction_boundary": 3.82,
        "core_momentum": 0.332461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521501
      },
      {
        "date": "2025-06-27",
        "close": 5.42,
        "direction_boundary": 3.71,
        "core_momentum": 0.460916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503845
      },
      {
        "date": "2025-07-04",
        "close": 5.39,
        "direction_boundary": 3.69,
        "core_momentum": 0.460705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474987
      },
      {
        "date": "2025-07-11",
        "close": 5.67,
        "direction_boundary": 3.73,
        "core_momentum": 0.520107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474631
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "direction_boundary": 3.66,
        "core_momentum": 0.571038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471232
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "direction_boundary": 3.69,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470564
      },
      {
        "date": "2025-08-01",
        "close": 5.78,
        "direction_boundary": 3.87,
        "core_momentum": 0.49354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47024
      },
      {
        "date": "2025-08-08",
        "close": 5.75,
        "direction_boundary": 3.7,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455653
      },
      {
        "date": "2025-08-15",
        "close": 5.83,
        "direction_boundary": 3.72,
        "core_momentum": 0.567204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4377
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "direction_boundary": 3.64,
        "core_momentum": 0.873626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485994
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "direction_boundary": 3.81,
        "core_momentum": 0.863517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474847
      },
      {
        "date": "2025-09-05",
        "close": 6.81,
        "direction_boundary": 3.79,
        "core_momentum": 0.796834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393377
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "direction_boundary": 3.79,
        "core_momentum": 0.849604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364061
      },
      {
        "date": "2025-09-19",
        "close": 7.13,
        "direction_boundary": 3.92,
        "core_momentum": 0.818878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2025-09-26",
        "close": 7.15,
        "direction_boundary": 4.29,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341405
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "direction_boundary": 4.71,
        "core_momentum": 0.562633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33577
      },
      {
        "date": "2025-10-10",
        "close": 7.08,
        "direction_boundary": 4.46,
        "core_momentum": 0.587444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315355
      },
      {
        "date": "2025-10-17",
        "close": 6.42,
        "direction_boundary": 4.67,
        "core_momentum": 0.374732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350996
      },
      {
        "date": "2025-10-24",
        "close": 6.75,
        "direction_boundary": 4.68,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346421
      },
      {
        "date": "2025-10-31",
        "close": 6.86,
        "direction_boundary": 4.59,
        "core_momentum": 0.494553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341824
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "direction_boundary": 4.93,
        "core_momentum": 0.348884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333778
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "direction_boundary": 4.87,
        "core_momentum": 0.330595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332261
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "direction_boundary": 5.51,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334591
      },
      {
        "date": "2025-11-28",
        "close": 6.51,
        "direction_boundary": 5.16,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339789
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "direction_boundary": 5.53,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342709
      },
      {
        "date": "2025-12-12",
        "close": 6.27,
        "direction_boundary": 5.57,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337685
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "direction_boundary": 5.44,
        "core_momentum": 0.145221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335784
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "direction_boundary": 4.86,
        "core_momentum": 0.323045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328254
      },
      {
        "date": "2026-01-02",
        "close": 6.68,
        "direction_boundary": 4.34,
        "core_momentum": 0.539171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330611
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "direction_boundary": 4.2,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335894
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "direction_boundary": 4.42,
        "core_momentum": 0.60181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336798
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "direction_boundary": 4.55,
        "core_momentum": 0.586813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337043
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "direction_boundary": 4.53,
        "core_momentum": 0.518764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346149
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "direction_boundary": 4.96,
        "core_momentum": 0.328629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352673
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "direction_boundary": 5.45,
        "core_momentum": 0.251376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354807
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "direction_boundary": 5.63,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280913
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "direction_boundary": 5.25,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298352
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "direction_boundary": 6.42,
        "core_momentum": -0.029595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294301
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "direction_boundary": 5.79,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298639
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "direction_boundary": 5.41,
        "core_momentum": 0.038817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302103
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "direction_boundary": 5.22,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302385
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "direction_boundary": 5.05,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304318
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "direction_boundary": 4.65,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301466
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "direction_boundary": 4.59,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273282
      },
      {
        "date": "2026-05-01",
        "close": 5.329649,
        "direction_boundary": 4.91,
        "core_momentum": 0.085468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272426
      },
      {
        "date": "2026-05-08",
        "close": 5.639048,
        "direction_boundary": 5.17,
        "core_momentum": 0.090725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285308
      },
      {
        "date": "2026-05-15",
        "close": 5.34961,
        "direction_boundary": 5.57,
        "core_momentum": -0.039567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290401
      },
      {
        "date": "2026-05-22",
        "close": 5.239823,
        "direction_boundary": 5.39,
        "core_momentum": -0.027862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289866
      },
      {
        "date": "2026-05-29",
        "close": 4.820637,
        "direction_boundary": 5.19,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303969
      },
      {
        "date": "2026-06-05",
        "close": 4.720831,
        "direction_boundary": 5.28,
        "core_momentum": -0.105903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291644
      },
      {
        "date": "2026-06-12",
        "close": 4.581103,
        "direction_boundary": 5.4,
        "core_momentum": -0.151648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291873
      },
      {
        "date": "2026-06-19",
        "close": 4.640986,
        "direction_boundary": 5.2,
        "core_momentum": -0.107503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293984
      },
      {
        "date": "2026-06-26",
        "close": 4.221801,
        "direction_boundary": 5.09,
        "core_momentum": -0.17057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315568
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "direction_boundary": 5.42,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311231
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "direction_boundary": 5.39,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302696
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 5.67,
        "core_momentum": -0.266314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "direction_boundary": 5.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293436
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "direction_boundary": 5.76,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "direction_boundary": 5.78,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334175
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.990827,
        "volume": 112776301
      },
      {
        "date": "2023-08-04",
        "close": 6.100294,
        "volume": 422373555
      },
      {
        "date": "2023-08-11",
        "close": 5.851506,
        "volume": 146916523
      },
      {
        "date": "2023-08-18",
        "close": 5.672378,
        "volume": 129639441
      },
      {
        "date": "2023-08-25",
        "close": 5.473347,
        "volume": 136832588
      },
      {
        "date": "2023-09-01",
        "close": 5.543008,
        "volume": 149002188
      },
      {
        "date": "2023-09-08",
        "close": 5.612669,
        "volume": 129386017
      },
      {
        "date": "2023-09-15",
        "close": 5.692281,
        "volume": 308600300
      },
      {
        "date": "2023-09-22",
        "close": 5.652475,
        "volume": 93889967
      },
      {
        "date": "2023-09-29",
        "close": 5.632572,
        "volume": 71451692
      },
      {
        "date": "2023-10-13",
        "close": 5.672378,
        "volume": 156152966
      },
      {
        "date": "2023-10-20",
        "close": 5.612669,
        "volume": 204800165
      },
      {
        "date": "2023-10-27",
        "close": 5.662426,
        "volume": 156444196
      },
      {
        "date": "2023-11-03",
        "close": 5.702232,
        "volume": 133117395
      },
      {
        "date": "2023-11-10",
        "close": 5.722136,
        "volume": 205820738
      },
      {
        "date": "2023-11-17",
        "close": 5.980876,
        "volume": 326505780
      },
      {
        "date": "2023-11-24",
        "close": 5.791797,
        "volume": 225371076
      },
      {
        "date": "2023-12-01",
        "close": 5.821651,
        "volume": 127618037
      },
      {
        "date": "2023-12-08",
        "close": 6.030633,
        "volume": 260741447
      },
      {
        "date": "2023-12-15",
        "close": 5.831603,
        "volume": 223126777
      },
      {
        "date": "2023-12-22",
        "close": 5.562911,
        "volume": 147684395
      },
      {
        "date": "2023-12-29",
        "close": 5.692281,
        "volume": 92228960
      },
      {
        "date": "2024-01-05",
        "close": 5.473347,
        "volume": 72916111
      },
      {
        "date": "2024-01-12",
        "close": 5.204656,
        "volume": 88288976
      },
      {
        "date": "2024-01-19",
        "close": 5.085237,
        "volume": 75546371
      },
      {
        "date": "2024-01-26",
        "close": 4.985722,
        "volume": 110816551
      },
      {
        "date": "2024-02-02",
        "close": 4.279162,
        "volume": 115983240
      },
      {
        "date": "2024-02-09",
        "close": 4.886206,
        "volume": 177282431
      },
      {
        "date": "2024-02-23",
        "close": 5.125043,
        "volume": 258183337
      },
      {
        "date": "2024-03-01",
        "close": 5.304171,
        "volume": 250470433
      },
      {
        "date": "2024-03-08",
        "close": 5.115091,
        "volume": 146786712
      },
      {
        "date": "2024-03-15",
        "close": 5.224559,
        "volume": 137188639
      },
      {
        "date": "2024-03-22",
        "close": 5.343977,
        "volume": 180347494
      },
      {
        "date": "2024-03-29",
        "close": 4.97577,
        "volume": 173473430
      },
      {
        "date": "2024-04-05",
        "close": 4.955867,
        "volume": 93237888
      },
      {
        "date": "2024-04-12",
        "close": 4.796643,
        "volume": 117187330
      },
      {
        "date": "2024-04-19",
        "close": 4.627466,
        "volume": 123429659
      },
      {
        "date": "2024-04-26",
        "close": 4.398581,
        "volume": 144559162
      },
      {
        "date": "2024-05-03",
        "close": 4.488145,
        "volume": 98229982
      },
      {
        "date": "2024-05-10",
        "close": 4.299066,
        "volume": 135709918
      },
      {
        "date": "2024-05-17",
        "close": 4.249308,
        "volume": 93691629
      },
      {
        "date": "2024-05-24",
        "close": 4.07018,
        "volume": 83641758
      },
      {
        "date": "2024-05-31",
        "close": 4.010471,
        "volume": 77095437
      },
      {
        "date": "2024-06-07",
        "close": 3.761682,
        "volume": 105944013
      },
      {
        "date": "2024-06-14",
        "close": 3.89,
        "volume": 62584669
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "volume": 98965071
      },
      {
        "date": "2024-06-28",
        "close": 3.71,
        "volume": 100989703
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "volume": 56047203
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "volume": 83996451
      },
      {
        "date": "2024-07-19",
        "close": 3.66,
        "volume": 67145477
      },
      {
        "date": "2024-07-26",
        "close": 3.69,
        "volume": 71537369
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "volume": 93485150
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 67778178
      },
      {
        "date": "2024-08-16",
        "close": 3.72,
        "volume": 65113890
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "volume": 69029533
      },
      {
        "date": "2024-08-30",
        "close": 3.81,
        "volume": 109578569
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "volume": 74391926
      },
      {
        "date": "2024-09-13",
        "close": 3.79,
        "volume": 63096278
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "volume": 49402369
      },
      {
        "date": "2024-09-27",
        "close": 4.29,
        "volume": 141219918
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "volume": 86530127
      },
      {
        "date": "2024-10-11",
        "close": 4.46,
        "volume": 262256296
      },
      {
        "date": "2024-10-18",
        "close": 4.67,
        "volume": 196356682
      },
      {
        "date": "2024-10-25",
        "close": 4.68,
        "volume": 197348504
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "volume": 266670015
      },
      {
        "date": "2024-11-08",
        "close": 4.93,
        "volume": 265534386
      },
      {
        "date": "2024-11-15",
        "close": 4.87,
        "volume": 292457699
      },
      {
        "date": "2024-11-22",
        "close": 5.51,
        "volume": 303055346
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "volume": 1070041036
      },
      {
        "date": "2024-12-06",
        "close": 5.53,
        "volume": 563443876
      },
      {
        "date": "2024-12-13",
        "close": 5.57,
        "volume": 552156537
      },
      {
        "date": "2024-12-20",
        "close": 5.44,
        "volume": 437919667
      },
      {
        "date": "2024-12-27",
        "close": 4.86,
        "volume": 260639801
      },
      {
        "date": "2025-01-03",
        "close": 4.34,
        "volume": 216050180
      },
      {
        "date": "2025-01-10",
        "close": 4.2,
        "volume": 167961653
      },
      {
        "date": "2025-01-17",
        "close": 4.42,
        "volume": 166433986
      },
      {
        "date": "2025-01-24",
        "close": 4.55,
        "volume": 141718167
      },
      {
        "date": "2025-01-31",
        "close": 4.53,
        "volume": 36208018
      },
      {
        "date": "2025-02-07",
        "close": 4.96,
        "volume": 164669895
      },
      {
        "date": "2025-02-14",
        "close": 5.45,
        "volume": 449718314
      },
      {
        "date": "2025-02-21",
        "close": 5.63,
        "volume": 575269915
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "volume": 319017978
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "volume": 317160794
      },
      {
        "date": "2025-03-14",
        "close": 5.79,
        "volume": 1175945566
      },
      {
        "date": "2025-03-21",
        "close": 5.41,
        "volume": 384025250
      },
      {
        "date": "2025-03-28",
        "close": 5.22,
        "volume": 237865838
      },
      {
        "date": "2025-04-04",
        "close": 5.05,
        "volume": 152009642
      },
      {
        "date": "2025-04-11",
        "close": 4.65,
        "volume": 263148260
      },
      {
        "date": "2025-04-18",
        "close": 4.59,
        "volume": 119972602
      },
      {
        "date": "2025-04-25",
        "close": 4.91,
        "volume": 168690843
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "volume": 153884264
      },
      {
        "date": "2025-05-09",
        "close": 5.57,
        "volume": 336392707
      },
      {
        "date": "2025-05-16",
        "close": 5.39,
        "volume": 263748220
      },
      {
        "date": "2025-05-23",
        "close": 5.19,
        "volume": 140946485
      },
      {
        "date": "2025-05-30",
        "close": 5.28,
        "volume": 139740875
      },
      {
        "date": "2025-06-06",
        "close": 5.4,
        "volume": 100826584
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "volume": 124197466
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "volume": 93988788
      },
      {
        "date": "2025-06-27",
        "close": 5.42,
        "volume": 148774794
      },
      {
        "date": "2025-07-04",
        "close": 5.39,
        "volume": 123639819
      },
      {
        "date": "2025-07-11",
        "close": 5.67,
        "volume": 193166564
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "volume": 190133181
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "volume": 187354060
      },
      {
        "date": "2025-08-01",
        "close": 5.78,
        "volume": 238901445
      },
      {
        "date": "2025-08-08",
        "close": 5.75,
        "volume": 267126509
      },
      {
        "date": "2025-08-15",
        "close": 5.83,
        "volume": 225045907
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "volume": 355052591
      },
      {
        "date": "2025-08-29",
        "close": 7.1,
        "volume": 1689262493
      },
      {
        "date": "2025-09-05",
        "close": 6.81,
        "volume": 676299235
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "volume": 584382375
      },
      {
        "date": "2025-09-19",
        "close": 7.13,
        "volume": 500061408
      },
      {
        "date": "2025-09-26",
        "close": 7.15,
        "volume": 639177829
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "volume": 227288171
      },
      {
        "date": "2025-10-10",
        "close": 7.08,
        "volume": 189186337
      },
      {
        "date": "2025-10-17",
        "close": 6.42,
        "volume": 268539977
      },
      {
        "date": "2025-10-24",
        "close": 6.75,
        "volume": 161128085
      },
      {
        "date": "2025-10-31",
        "close": 6.86,
        "volume": 201013999
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "volume": 228923319
      },
      {
        "date": "2025-11-14",
        "close": 6.48,
        "volume": 166133164
      },
      {
        "date": "2025-11-21",
        "close": 6.19,
        "volume": 176937339
      },
      {
        "date": "2025-11-28",
        "close": 6.51,
        "volume": 167210385
      },
      {
        "date": "2025-12-05",
        "close": 6.33,
        "volume": 168927189
      },
      {
        "date": "2025-12-12",
        "close": 6.27,
        "volume": 164511118
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "volume": 123424969
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "volume": 221808923
      },
      {
        "date": "2026-01-02",
        "close": 6.68,
        "volume": 476574713
      },
      {
        "date": "2026-01-09",
        "close": 7.15,
        "volume": 492682772
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "volume": 669924610
      },
      {
        "date": "2026-01-23",
        "close": 7.22,
        "volume": 366970045
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "volume": 408484080
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "volume": 251269260
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "volume": 225852666
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "volume": 187046700
      },
      {
        "date": "2026-03-06",
        "close": 6.35,
        "volume": 262877624
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "volume": 185057702
      },
      {
        "date": "2026-03-20",
        "close": 5.9,
        "volume": 139185256
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "volume": 146630848
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "volume": 98835124
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "volume": 106643379
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "volume": 140204902
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "volume": 168263894
      },
      {
        "date": "2026-05-01",
        "close": 5.329649,
        "volume": 160924953
      },
      {
        "date": "2026-05-08",
        "close": 5.639048,
        "volume": 124676536
      },
      {
        "date": "2026-05-15",
        "close": 5.34961,
        "volume": 203857826
      },
      {
        "date": "2026-05-22",
        "close": 5.239823,
        "volume": 195690212
      },
      {
        "date": "2026-05-29",
        "close": 4.820637,
        "volume": 160966195
      },
      {
        "date": "2026-06-05",
        "close": 4.720831,
        "volume": 25845966
      },
      {
        "date": "2026-06-12",
        "close": 4.581103,
        "volume": 29229299
      },
      {
        "date": "2026-06-19",
        "close": 4.640986,
        "volume": 114387486
      },
      {
        "date": "2026-06-26",
        "close": 4.221801,
        "volume": 33115839
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "volume": 26215365
      },
      {
        "date": "2026-07-10",
        "close": 4.29,
        "volume": 166798811
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 195244139
      },
      {
        "date": "2026-07-24",
        "close": 4.37,
        "volume": 224734691
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "volume": 194368844
      },
      {
        "date": "2026-08-07",
        "close": 4.75,
        "volume": 193690331
      }
    ],
    "sharemaestro_context": {
      "trend": 5.548783,
      "fair_value": 5.323069,
      "market_activity": -58.530407,
      "market_dynamics": -0.257238,
      "relative_strength": -20.481295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": 0.007487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022109,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.044836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053902,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210971,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.260307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.046075
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.172353
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.135081
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.213396
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012903
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.293279
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.044229
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.112085
      }
    ]
  }
}