{
  "ticker": {
    "uuid": "b5f1b9d3-7415-467e-990a-b76c8a0a374a",
    "symbol": "AMC",
    "name": "Amcor plc",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.160004,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.356636,
    "boundary_margin": -0.031672,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319708,
    "volatility_stability": 0.9719,
    "risk_context": 0.3128,
    "current_regime": {
      "move": -0.039491,
      "interruption": 0.277408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.972,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.52372,
        "direction_boundary": 74.097763,
        "core_momentum": -0.142704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139076
      },
      {
        "date": "2023-08-25",
        "close": 61.952595,
        "direction_boundary": 75.277161,
        "core_momentum": -0.177007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2023-09-01",
        "close": 63.736023,
        "direction_boundary": 71.739006,
        "core_momentum": -0.111557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147962
      },
      {
        "date": "2023-09-08",
        "close": 62.257877,
        "direction_boundary": 73.189606,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2023-09-15",
        "close": 63.203773,
        "direction_boundary": 71.834259,
        "core_momentum": -0.120144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2023-09-22",
        "close": 61.26897,
        "direction_boundary": 68.877083,
        "core_momentum": -0.110459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157578
      },
      {
        "date": "2023-09-29",
        "close": 61.26897,
        "direction_boundary": 68.343163,
        "core_momentum": -0.10351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "date": "2023-10-06",
        "close": 60.366062,
        "direction_boundary": 70.314606,
        "core_momentum": -0.141486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153191
      },
      {
        "date": "2023-10-13",
        "close": 59.162182,
        "direction_boundary": 72.203903,
        "core_momentum": -0.180623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153552
      },
      {
        "date": "2023-10-20",
        "close": 58.517258,
        "direction_boundary": 71.053871,
        "core_momentum": -0.176438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153336
      },
      {
        "date": "2023-10-27",
        "close": 59.11919,
        "direction_boundary": 73.066399,
        "core_momentum": -0.190884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2023-11-03",
        "close": 59.291172,
        "direction_boundary": 70.643166,
        "core_momentum": -0.160695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2023-11-10",
        "close": 60.71003,
        "direction_boundary": 72.039597,
        "core_momentum": -0.157269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2023-11-17",
        "close": 61.741928,
        "direction_boundary": 72.327103,
        "core_momentum": -0.146351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125631
      },
      {
        "date": "2023-11-24",
        "close": 61.515186,
        "direction_boundary": 74.333679,
        "core_momentum": -0.172445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2023-12-01",
        "close": 62.081944,
        "direction_boundary": 75.330322,
        "core_momentum": -0.17587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2023-12-08",
        "close": 63.695004,
        "direction_boundary": 75.20575,
        "core_momentum": -0.153057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124295
      },
      {
        "date": "2023-12-15",
        "close": 63.695004,
        "direction_boundary": 75.745605,
        "core_momentum": -0.159093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124192
      },
      {
        "date": "2023-12-22",
        "close": 62.038349,
        "direction_boundary": 74.624382,
        "core_momentum": -0.168658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129448
      },
      {
        "date": "2023-12-29",
        "close": 61.951141,
        "direction_boundary": 73.503136,
        "core_momentum": -0.157163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129368
      },
      {
        "date": "2024-01-05",
        "close": 62.212738,
        "direction_boundary": 72.880226,
        "core_momentum": -0.14637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129237
      },
      {
        "date": "2024-01-12",
        "close": 63.8694,
        "direction_boundary": 72.464951,
        "core_momentum": -0.118617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133221
      },
      {
        "date": "2024-01-19",
        "close": 62.212738,
        "direction_boundary": 70.596214,
        "core_momentum": -0.118752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137799
      },
      {
        "date": "2024-01-26",
        "close": 61.471584,
        "direction_boundary": 69.931793,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129077
      },
      {
        "date": "2024-02-02",
        "close": 63.30265,
        "direction_boundary": 71.883575,
        "core_momentum": -0.119373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133246
      },
      {
        "date": "2024-02-09",
        "close": 61.07922,
        "direction_boundary": 67.232513,
        "core_momentum": -0.091523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141812
      },
      {
        "date": "2024-02-16",
        "close": 60.250874,
        "direction_boundary": 68.8936,
        "core_momentum": -0.12545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2024-02-23",
        "close": 61.733158,
        "direction_boundary": 68.727501,
        "core_momentum": -0.101769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142579
      },
      {
        "date": "2024-03-01",
        "close": 62.041599,
        "direction_boundary": 69.479424,
        "core_momentum": -0.107051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2024-03-08",
        "close": 62.527691,
        "direction_boundary": 69.101814,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13337
      },
      {
        "date": "2024-03-15",
        "close": 63.234726,
        "direction_boundary": 68.640305,
        "core_momentum": -0.078752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132617
      },
      {
        "date": "2024-03-22",
        "close": 62.483486,
        "direction_boundary": 68.556389,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126135
      },
      {
        "date": "2024-03-29",
        "close": 63.809162,
        "direction_boundary": 70.024857,
        "core_momentum": -0.088764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129206
      },
      {
        "date": "2024-04-05",
        "close": 61.909042,
        "direction_boundary": 70.402458,
        "core_momentum": -0.120641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134756
      },
      {
        "date": "2024-04-12",
        "close": 61.378761,
        "direction_boundary": 69.143784,
        "core_momentum": -0.112303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132062
      },
      {
        "date": "2024-04-19",
        "close": 60.715927,
        "direction_boundary": 69.227692,
        "core_momentum": -0.122953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132043
      },
      {
        "date": "2024-04-26",
        "close": 60.671745,
        "direction_boundary": 68.808144,
        "core_momentum": -0.118248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131453
      },
      {
        "date": "2024-05-03",
        "close": 66.814049,
        "direction_boundary": 63.857296,
        "core_momentum": 0.046303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186592
      },
      {
        "date": "2024-05-10",
        "close": 68.935112,
        "direction_boundary": 64.780334,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2024-05-17",
        "close": 68.360657,
        "direction_boundary": 64.780334,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188477
      },
      {
        "date": "2024-05-24",
        "close": 67.394951,
        "direction_boundary": 64.075714,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2024-05-31",
        "close": 66.410431,
        "direction_boundary": 62.462158,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191349
      },
      {
        "date": "2024-06-07",
        "close": 68.424217,
        "direction_boundary": 63.438778,
        "core_momentum": 0.078587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2024-06-14",
        "close": 67.708214,
        "direction_boundary": 63.226467,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193305
      },
      {
        "date": "2024-06-21",
        "close": 66.410431,
        "direction_boundary": 62.929249,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2024-06-28",
        "close": 66.634178,
        "direction_boundary": 63.099094,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191374
      },
      {
        "date": "2024-07-05",
        "close": 64.26239,
        "direction_boundary": 62.674454,
        "core_momentum": 0.025336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198855
      },
      {
        "date": "2024-07-12",
        "close": 65.246902,
        "direction_boundary": 61.952595,
        "core_momentum": 0.053175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2024-07-19",
        "close": 68.737473,
        "direction_boundary": 62.589531,
        "core_momentum": 0.098226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204917
      },
      {
        "date": "2024-07-26",
        "close": 70.124756,
        "direction_boundary": 64.797585,
        "core_momentum": 0.082212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2024-08-02",
        "close": 72.004295,
        "direction_boundary": 63.481251,
        "core_momentum": 0.134261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2024-08-09",
        "close": 72.496574,
        "direction_boundary": 62.971687,
        "core_momentum": 0.151257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1955
      },
      {
        "date": "2024-08-16",
        "close": 70.214256,
        "direction_boundary": 63.52372,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2024-08-23",
        "close": 73.212585,
        "direction_boundary": 61.952595,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205503
      },
      {
        "date": "2024-08-30",
        "close": 74.689354,
        "direction_boundary": 63.736023,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2024-09-06",
        "close": 75.138351,
        "direction_boundary": 62.257877,
        "core_momentum": 0.206889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2024-09-13",
        "close": 73.780426,
        "direction_boundary": 63.203773,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2024-09-20",
        "close": 73.373055,
        "direction_boundary": 61.26897,
        "core_momentum": 0.197557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208253
      },
      {
        "date": "2024-09-27",
        "close": 74.323593,
        "direction_boundary": 61.26897,
        "core_momentum": 0.213071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2024-10-04",
        "close": 73.327789,
        "direction_boundary": 60.366062,
        "core_momentum": 0.214719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202821
      },
      {
        "date": "2024-10-11",
        "close": 74.323593,
        "direction_boundary": 59.162182,
        "core_momentum": 0.256269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20184
      },
      {
        "date": "2024-10-18",
        "close": 75.817322,
        "direction_boundary": 58.517258,
        "core_momentum": 0.29564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2024-10-25",
        "close": 74.957298,
        "direction_boundary": 59.11919,
        "core_momentum": 0.267901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202319
      },
      {
        "date": "2024-11-01",
        "close": 72.467758,
        "direction_boundary": 59.291172,
        "core_momentum": 0.222235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165971
      },
      {
        "date": "2024-11-08",
        "close": 70.023506,
        "direction_boundary": 60.71003,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16863
      },
      {
        "date": "2024-11-15",
        "close": 71.245636,
        "direction_boundary": 61.741928,
        "core_momentum": 0.153926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2024-11-22",
        "close": 73.593613,
        "direction_boundary": 61.515186,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173252
      },
      {
        "date": "2024-11-29",
        "close": 75.655716,
        "direction_boundary": 62.081944,
        "core_momentum": 0.218643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2024-12-06",
        "close": 73.043724,
        "direction_boundary": 63.695004,
        "core_momentum": 0.146773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179058
      },
      {
        "date": "2024-12-13",
        "close": 72.310539,
        "direction_boundary": 63.695004,
        "core_momentum": 0.135262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178996
      },
      {
        "date": "2024-12-20",
        "close": 69.148674,
        "direction_boundary": 62.038349,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188403
      },
      {
        "date": "2024-12-27",
        "close": 69.69857,
        "direction_boundary": 61.951141,
        "core_momentum": 0.125057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188597
      },
      {
        "date": "2025-01-03",
        "close": 69.33197,
        "direction_boundary": 62.212738,
        "core_momentum": 0.114434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180857
      },
      {
        "date": "2025-01-10",
        "close": 70.935822,
        "direction_boundary": 63.8694,
        "core_momentum": 0.110639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182205
      },
      {
        "date": "2025-01-17",
        "close": 71.898125,
        "direction_boundary": 62.212738,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168855
      },
      {
        "date": "2025-01-24",
        "close": 71.11911,
        "direction_boundary": 61.471584,
        "core_momentum": 0.156943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167604
      },
      {
        "date": "2025-01-31",
        "close": 71.898125,
        "direction_boundary": 63.30265,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164147
      },
      {
        "date": "2025-02-07",
        "close": 73.547806,
        "direction_boundary": 61.07922,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2025-02-14",
        "close": 73.27285,
        "direction_boundary": 60.250874,
        "core_momentum": 0.216129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2025-02-21",
        "close": 73.639442,
        "direction_boundary": 61.733158,
        "core_momentum": 0.192867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2025-02-28",
        "close": 74.536888,
        "direction_boundary": 62.041599,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148022
      },
      {
        "date": "2025-03-07",
        "close": 73.933548,
        "direction_boundary": 62.527691,
        "core_momentum": 0.182413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148159
      },
      {
        "date": "2025-03-14",
        "close": 71.937843,
        "direction_boundary": 63.234726,
        "core_momentum": 0.137632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150846
      },
      {
        "date": "2025-03-21",
        "close": 71.380905,
        "direction_boundary": 62.483486,
        "core_momentum": 0.142396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151013
      },
      {
        "date": "2025-03-28",
        "close": 71.845024,
        "direction_boundary": 63.809162,
        "core_momentum": 0.125936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150091
      },
      {
        "date": "2025-04-04",
        "close": 70.406273,
        "direction_boundary": 61.909042,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15147
      },
      {
        "date": "2025-04-11",
        "close": 67.435921,
        "direction_boundary": 61.378761,
        "core_momentum": 0.098685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160296
      },
      {
        "date": "2025-04-18",
        "close": 67.992867,
        "direction_boundary": 60.715927,
        "core_momentum": 0.119852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157649
      },
      {
        "date": "2025-04-25",
        "close": 69.245972,
        "direction_boundary": 60.671745,
        "core_momentum": 0.141322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160279
      },
      {
        "date": "2025-05-02",
        "close": 66.043587,
        "direction_boundary": 66.814049,
        "core_momentum": -0.011531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166469
      },
      {
        "date": "2025-05-09",
        "close": 66.368462,
        "direction_boundary": 68.935112,
        "core_momentum": -0.037233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160771
      },
      {
        "date": "2025-05-16",
        "close": 67.296692,
        "direction_boundary": 68.360657,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2025-05-23",
        "close": 66.109955,
        "direction_boundary": 67.394951,
        "core_momentum": -0.019067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2025-05-30",
        "close": 67.333359,
        "direction_boundary": 66.410431,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149954
      },
      {
        "date": "2025-06-06",
        "close": 65.780586,
        "direction_boundary": 68.424217,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2025-06-13",
        "close": 66.580498,
        "direction_boundary": 67.708214,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2025-06-20",
        "close": 65.21595,
        "direction_boundary": 66.410431,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2025-06-27",
        "close": 66.768707,
        "direction_boundary": 66.634178,
        "core_momentum": 0.002019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141205
      },
      {
        "date": "2025-07-04",
        "close": 70.250664,
        "direction_boundary": 64.26239,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158683
      },
      {
        "date": "2025-07-11",
        "close": 70.203598,
        "direction_boundary": 65.246902,
        "core_momentum": 0.075968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155371
      },
      {
        "date": "2025-07-18",
        "close": 69.497795,
        "direction_boundary": 68.737473,
        "core_momentum": 0.011061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154599
      },
      {
        "date": "2025-07-25",
        "close": 69.92128,
        "direction_boundary": 70.124756,
        "core_momentum": -0.002902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154285
      },
      {
        "date": "2025-08-01",
        "close": 68.886101,
        "direction_boundary": 72.004295,
        "core_momentum": -0.043306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154573
      },
      {
        "date": "2025-08-08",
        "close": 69.356636,
        "direction_boundary": 72.496574,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151103
      },
      {
        "date": "2025-08-15",
        "close": 63.992558,
        "direction_boundary": 70.214256,
        "core_momentum": -0.08861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186057
      },
      {
        "date": "2025-08-22",
        "close": 62.722122,
        "direction_boundary": 73.212585,
        "core_momentum": -0.143288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2025-08-29",
        "close": 61.828102,
        "direction_boundary": 74.689354,
        "core_momentum": -0.172197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184967
      },
      {
        "date": "2025-09-05",
        "close": 59.971237,
        "direction_boundary": 75.138351,
        "core_momentum": -0.201856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2025-09-12",
        "close": 59.875668,
        "direction_boundary": 73.780426,
        "core_momentum": -0.188461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185863
      },
      {
        "date": "2025-09-19",
        "close": 60.305737,
        "direction_boundary": 73.373055,
        "core_momentum": -0.178094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186898
      },
      {
        "date": "2025-09-26",
        "close": 58.01202,
        "direction_boundary": 74.323593,
        "core_momentum": -0.219467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2025-10-03",
        "close": 59.397808,
        "direction_boundary": 73.327789,
        "core_momentum": -0.189969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195226
      },
      {
        "date": "2025-10-10",
        "close": 59.636738,
        "direction_boundary": 74.323593,
        "core_momentum": -0.197607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2025-10-17",
        "close": 60.066807,
        "direction_boundary": 75.817322,
        "core_momentum": -0.207743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2025-10-24",
        "close": 60.305737,
        "direction_boundary": 74.957298,
        "core_momentum": -0.195465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2025-10-31",
        "close": 57.77309,
        "direction_boundary": 72.467758,
        "core_momentum": -0.202775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183865
      },
      {
        "date": "2025-11-07",
        "close": 61.070313,
        "direction_boundary": 70.023506,
        "core_momentum": -0.12786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2025-11-14",
        "close": 62.981747,
        "direction_boundary": 71.245636,
        "core_momentum": -0.115992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      },
      {
        "date": "2025-11-21",
        "close": 62.169392,
        "direction_boundary": 73.593613,
        "core_momentum": -0.155234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2025-11-28",
        "close": 63.509892,
        "direction_boundary": 75.655716,
        "core_momentum": -0.160541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206128
      },
      {
        "date": "2025-12-05",
        "close": 61.132519,
        "direction_boundary": 73.043724,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210145
      },
      {
        "date": "2025-12-12",
        "close": 60.647339,
        "direction_boundary": 72.310539,
        "core_momentum": -0.161293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209138
      },
      {
        "date": "2025-12-19",
        "close": 61.763248,
        "direction_boundary": 69.148674,
        "core_momentum": -0.106805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209735
      },
      {
        "date": "2025-12-26",
        "close": 60.259193,
        "direction_boundary": 69.69857,
        "core_momentum": -0.135431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208603
      },
      {
        "date": "2026-01-02",
        "close": 60.792892,
        "direction_boundary": 69.33197,
        "core_momentum": -0.123162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194173
      },
      {
        "date": "2026-01-09",
        "close": 62.393986,
        "direction_boundary": 70.935822,
        "core_momentum": -0.120416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198978
      },
      {
        "date": "2026-01-16",
        "close": 64.266777,
        "direction_boundary": 71.898125,
        "core_momentum": -0.106141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204294
      },
      {
        "date": "2026-01-23",
        "close": 60.880222,
        "direction_boundary": 71.11911,
        "core_momentum": -0.143968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215684
      },
      {
        "date": "2026-01-30",
        "close": 60.637634,
        "direction_boundary": 71.898125,
        "core_momentum": -0.156617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215245
      },
      {
        "date": "2026-02-06",
        "close": 66.779999,
        "direction_boundary": 73.547806,
        "core_momentum": -0.092019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256901
      },
      {
        "date": "2026-02-13",
        "close": 67.983238,
        "direction_boundary": 73.27285,
        "core_momentum": -0.072191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231314
      },
      {
        "date": "2026-02-20",
        "close": 68.701309,
        "direction_boundary": 73.639442,
        "core_momentum": -0.067058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229273
      },
      {
        "date": "2026-02-27",
        "close": 66.70475,
        "direction_boundary": 74.536888,
        "core_momentum": -0.105077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232568
      },
      {
        "date": "2026-03-06",
        "close": 60.79533,
        "direction_boundary": 73.933548,
        "core_momentum": -0.177703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264325
      },
      {
        "date": "2026-03-13",
        "close": 56.006824,
        "direction_boundary": 71.937843,
        "core_momentum": -0.221455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288088
      },
      {
        "date": "2026-03-20",
        "close": 53.224182,
        "direction_boundary": 71.380905,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295345
      },
      {
        "date": "2026-03-27",
        "close": 57.088417,
        "direction_boundary": 71.845024,
        "core_momentum": -0.205395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2026-04-03",
        "close": 57.550552,
        "direction_boundary": 70.406273,
        "core_momentum": -0.182593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306896
      },
      {
        "date": "2026-04-10",
        "close": 57.304733,
        "direction_boundary": 67.435921,
        "core_momentum": -0.150234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306829
      },
      {
        "date": "2026-04-17",
        "close": 55.102222,
        "direction_boundary": 67.992867,
        "core_momentum": -0.189588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310907
      },
      {
        "date": "2026-04-24",
        "close": 53.991131,
        "direction_boundary": 69.245972,
        "core_momentum": -0.220299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311597
      },
      {
        "date": "2026-05-01",
        "close": 52.575226,
        "direction_boundary": 66.043587,
        "core_momentum": -0.203931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308352
      },
      {
        "date": "2026-05-08",
        "close": 53.941967,
        "direction_boundary": 66.368462,
        "core_momentum": -0.187235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299559
      },
      {
        "date": "2026-05-15",
        "close": 52.653889,
        "direction_boundary": 67.296692,
        "core_momentum": -0.217586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296179
      },
      {
        "date": "2026-05-22",
        "close": 52.781712,
        "direction_boundary": 66.109955,
        "core_momentum": -0.201607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296315
      },
      {
        "date": "2026-05-29",
        "close": 54.939999,
        "direction_boundary": 67.333359,
        "core_momentum": -0.18406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300915
      },
      {
        "date": "2026-06-05",
        "close": 52.869999,
        "direction_boundary": 65.780586,
        "core_momentum": -0.196267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30097
      },
      {
        "date": "2026-06-12",
        "close": 56.869999,
        "direction_boundary": 66.580498,
        "core_momentum": -0.145846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319997
      },
      {
        "date": "2026-06-19",
        "close": 58.689999,
        "direction_boundary": 65.21595,
        "core_momentum": -0.100067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322235
      },
      {
        "date": "2026-06-26",
        "close": 61.669998,
        "direction_boundary": 66.768707,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328155
      },
      {
        "date": "2026-07-03",
        "close": 64.550003,
        "direction_boundary": 70.250664,
        "core_momentum": -0.081147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333858
      },
      {
        "date": "2026-07-10",
        "close": 61.830002,
        "direction_boundary": 70.203598,
        "core_momentum": -0.119276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337767
      },
      {
        "date": "2026-07-17",
        "close": 63.77,
        "direction_boundary": 69.497795,
        "core_momentum": -0.082417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338006
      },
      {
        "date": "2026-07-24",
        "close": 61.150002,
        "direction_boundary": 69.92128,
        "core_momentum": -0.125445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33453
      },
      {
        "date": "2026-07-31",
        "close": 64.5,
        "direction_boundary": 68.886101,
        "core_momentum": -0.063672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342455
      },
      {
        "date": "2026-08-07",
        "close": 67.160004,
        "direction_boundary": 69.356636,
        "core_momentum": -0.031672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.52372,
        "volume": 2835882
      },
      {
        "date": "2023-08-25",
        "close": 61.952595,
        "volume": 1626154
      },
      {
        "date": "2023-09-01",
        "close": 63.736023,
        "volume": 1940133
      },
      {
        "date": "2023-09-08",
        "close": 62.257877,
        "volume": 1612898
      },
      {
        "date": "2023-09-15",
        "close": 63.203773,
        "volume": 2322654
      },
      {
        "date": "2023-09-22",
        "close": 61.26897,
        "volume": 1759288
      },
      {
        "date": "2023-09-29",
        "close": 61.26897,
        "volume": 916262
      },
      {
        "date": "2023-10-06",
        "close": 60.366062,
        "volume": 1922287
      },
      {
        "date": "2023-10-13",
        "close": 59.162182,
        "volume": 1959890
      },
      {
        "date": "2023-10-20",
        "close": 58.517258,
        "volume": 2597900
      },
      {
        "date": "2023-10-27",
        "close": 59.11919,
        "volume": 1981726
      },
      {
        "date": "2023-11-03",
        "close": 59.291172,
        "volume": 2831597
      },
      {
        "date": "2023-11-10",
        "close": 60.71003,
        "volume": 1446312
      },
      {
        "date": "2023-11-17",
        "close": 61.741928,
        "volume": 1293571
      },
      {
        "date": "2023-11-24",
        "close": 61.515186,
        "volume": 1004469
      },
      {
        "date": "2023-12-01",
        "close": 62.081944,
        "volume": 1419796
      },
      {
        "date": "2023-12-08",
        "close": 63.695004,
        "volume": 1437089
      },
      {
        "date": "2023-12-15",
        "close": 63.695004,
        "volume": 1914141
      },
      {
        "date": "2023-12-22",
        "close": 62.038349,
        "volume": 1751943
      },
      {
        "date": "2023-12-29",
        "close": 61.951141,
        "volume": 532015
      },
      {
        "date": "2024-01-05",
        "close": 62.212738,
        "volume": 1189630
      },
      {
        "date": "2024-01-12",
        "close": 63.8694,
        "volume": 1486728
      },
      {
        "date": "2024-01-19",
        "close": 62.212738,
        "volume": 1295369
      },
      {
        "date": "2024-01-26",
        "close": 61.471584,
        "volume": 1951692
      },
      {
        "date": "2024-02-02",
        "close": 63.30265,
        "volume": 2434410
      },
      {
        "date": "2024-02-09",
        "close": 61.07922,
        "volume": 4474102
      },
      {
        "date": "2024-02-16",
        "close": 60.250874,
        "volume": 2359101
      },
      {
        "date": "2024-02-23",
        "close": 61.733158,
        "volume": 1891637
      },
      {
        "date": "2024-03-01",
        "close": 62.041599,
        "volume": 3088613
      },
      {
        "date": "2024-03-08",
        "close": 62.527691,
        "volume": 1801966
      },
      {
        "date": "2024-03-15",
        "close": 63.234726,
        "volume": 1645165
      },
      {
        "date": "2024-03-22",
        "close": 62.483486,
        "volume": 2548542
      },
      {
        "date": "2024-03-29",
        "close": 63.809162,
        "volume": 1195941
      },
      {
        "date": "2024-04-05",
        "close": 61.909042,
        "volume": 1329121
      },
      {
        "date": "2024-04-12",
        "close": 61.378761,
        "volume": 1420595
      },
      {
        "date": "2024-04-19",
        "close": 60.715927,
        "volume": 1471768
      },
      {
        "date": "2024-04-26",
        "close": 60.671745,
        "volume": 1222658
      },
      {
        "date": "2024-05-03",
        "close": 66.814049,
        "volume": 2592605
      },
      {
        "date": "2024-05-10",
        "close": 68.935112,
        "volume": 1117740
      },
      {
        "date": "2024-05-17",
        "close": 68.360657,
        "volume": 1804767
      },
      {
        "date": "2024-05-24",
        "close": 67.394951,
        "volume": 1793994
      },
      {
        "date": "2024-05-31",
        "close": 66.410431,
        "volume": 1769004
      },
      {
        "date": "2024-06-07",
        "close": 68.424217,
        "volume": 1477430
      },
      {
        "date": "2024-06-14",
        "close": 67.708214,
        "volume": 1308183
      },
      {
        "date": "2024-06-21",
        "close": 66.410431,
        "volume": 2096158
      },
      {
        "date": "2024-06-28",
        "close": 66.634178,
        "volume": 1379447
      },
      {
        "date": "2024-07-05",
        "close": 64.26239,
        "volume": 1093558
      },
      {
        "date": "2024-07-12",
        "close": 65.246902,
        "volume": 1562933
      },
      {
        "date": "2024-07-19",
        "close": 68.737473,
        "volume": 1871907
      },
      {
        "date": "2024-07-26",
        "close": 70.124756,
        "volume": 2038183
      },
      {
        "date": "2024-08-02",
        "close": 72.004295,
        "volume": 1512047
      },
      {
        "date": "2024-08-09",
        "close": 72.496574,
        "volume": 1429057
      },
      {
        "date": "2024-08-16",
        "close": 70.214256,
        "volume": 1899748
      },
      {
        "date": "2024-08-23",
        "close": 73.212585,
        "volume": 1394931
      },
      {
        "date": "2024-08-30",
        "close": 74.689354,
        "volume": 1269524
      },
      {
        "date": "2024-09-06",
        "close": 75.138351,
        "volume": 1273245
      },
      {
        "date": "2024-09-13",
        "close": 73.780426,
        "volume": 1496633
      },
      {
        "date": "2024-09-20",
        "close": 73.373055,
        "volume": 2801089
      },
      {
        "date": "2024-09-27",
        "close": 74.323593,
        "volume": 910565
      },
      {
        "date": "2024-10-04",
        "close": 73.327789,
        "volume": 1098499
      },
      {
        "date": "2024-10-11",
        "close": 74.323593,
        "volume": 782145
      },
      {
        "date": "2024-10-18",
        "close": 75.817322,
        "volume": 1257864
      },
      {
        "date": "2024-10-25",
        "close": 74.957298,
        "volume": 1254178
      },
      {
        "date": "2024-11-01",
        "close": 72.467758,
        "volume": 1765113
      },
      {
        "date": "2024-11-08",
        "close": 70.023506,
        "volume": 1609172
      },
      {
        "date": "2024-11-15",
        "close": 71.245636,
        "volume": 1070370
      },
      {
        "date": "2024-11-22",
        "close": 73.593613,
        "volume": 4404347
      },
      {
        "date": "2024-11-29",
        "close": 75.655716,
        "volume": 2994363
      },
      {
        "date": "2024-12-06",
        "close": 73.043724,
        "volume": 4157568
      },
      {
        "date": "2024-12-13",
        "close": 72.310539,
        "volume": 1744854
      },
      {
        "date": "2024-12-20",
        "close": 69.148674,
        "volume": 2634082
      },
      {
        "date": "2024-12-27",
        "close": 69.69857,
        "volume": 483163
      },
      {
        "date": "2025-01-03",
        "close": 69.33197,
        "volume": 755966
      },
      {
        "date": "2025-01-10",
        "close": 70.935822,
        "volume": 1701282
      },
      {
        "date": "2025-01-17",
        "close": 71.898125,
        "volume": 2588524
      },
      {
        "date": "2025-01-24",
        "close": 71.11911,
        "volume": 1418655
      },
      {
        "date": "2025-01-31",
        "close": 71.898125,
        "volume": 1662958
      },
      {
        "date": "2025-02-07",
        "close": 73.547806,
        "volume": 3122797
      },
      {
        "date": "2025-02-14",
        "close": 73.27285,
        "volume": 1552590
      },
      {
        "date": "2025-02-21",
        "close": 73.639442,
        "volume": 2285469
      },
      {
        "date": "2025-02-28",
        "close": 74.536888,
        "volume": 2350032
      },
      {
        "date": "2025-03-07",
        "close": 73.933548,
        "volume": 2539721
      },
      {
        "date": "2025-03-14",
        "close": 71.937843,
        "volume": 3450438
      },
      {
        "date": "2025-03-21",
        "close": 71.380905,
        "volume": 17674433
      },
      {
        "date": "2025-03-28",
        "close": 71.845024,
        "volume": 2828577
      },
      {
        "date": "2025-04-04",
        "close": 70.406273,
        "volume": 2241719
      },
      {
        "date": "2025-04-11",
        "close": 67.435921,
        "volume": 3611649
      },
      {
        "date": "2025-04-18",
        "close": 67.992867,
        "volume": 1822060
      },
      {
        "date": "2025-04-25",
        "close": 69.245972,
        "volume": 1233884
      },
      {
        "date": "2025-05-02",
        "close": 66.043587,
        "volume": 4234623
      },
      {
        "date": "2025-05-09",
        "close": 66.368462,
        "volume": 3153246
      },
      {
        "date": "2025-05-16",
        "close": 67.296692,
        "volume": 2820013
      },
      {
        "date": "2025-05-23",
        "close": 66.109955,
        "volume": 1963455
      },
      {
        "date": "2025-05-30",
        "close": 67.333359,
        "volume": 2669495
      },
      {
        "date": "2025-06-06",
        "close": 65.780586,
        "volume": 3914384
      },
      {
        "date": "2025-06-13",
        "close": 66.580498,
        "volume": 1981944
      },
      {
        "date": "2025-06-20",
        "close": 65.21595,
        "volume": 2449313
      },
      {
        "date": "2025-06-27",
        "close": 66.768707,
        "volume": 4398364
      },
      {
        "date": "2025-07-04",
        "close": 70.250664,
        "volume": 5069294
      },
      {
        "date": "2025-07-11",
        "close": 70.203598,
        "volume": 6657795
      },
      {
        "date": "2025-07-18",
        "close": 69.497795,
        "volume": 3328167
      },
      {
        "date": "2025-07-25",
        "close": 69.92128,
        "volume": 3058652
      },
      {
        "date": "2025-08-01",
        "close": 68.886101,
        "volume": 2320568
      },
      {
        "date": "2025-08-08",
        "close": 69.356636,
        "volume": 2615812
      },
      {
        "date": "2025-08-15",
        "close": 63.992558,
        "volume": 7573923
      },
      {
        "date": "2025-08-22",
        "close": 62.722122,
        "volume": 7793000
      },
      {
        "date": "2025-08-29",
        "close": 61.828102,
        "volume": 4743342
      },
      {
        "date": "2025-09-05",
        "close": 59.971237,
        "volume": 4422436
      },
      {
        "date": "2025-09-12",
        "close": 59.875668,
        "volume": 3977677
      },
      {
        "date": "2025-09-19",
        "close": 60.305737,
        "volume": 3510730
      },
      {
        "date": "2025-09-26",
        "close": 58.01202,
        "volume": 3729493
      },
      {
        "date": "2025-10-03",
        "close": 59.397808,
        "volume": 3057930
      },
      {
        "date": "2025-10-10",
        "close": 59.636738,
        "volume": 3437342
      },
      {
        "date": "2025-10-17",
        "close": 60.066807,
        "volume": 3831579
      },
      {
        "date": "2025-10-24",
        "close": 60.305737,
        "volume": 1842140
      },
      {
        "date": "2025-10-31",
        "close": 57.77309,
        "volume": 3911944
      },
      {
        "date": "2025-11-07",
        "close": 61.070313,
        "volume": 3742735
      },
      {
        "date": "2025-11-14",
        "close": 62.981747,
        "volume": 4070957
      },
      {
        "date": "2025-11-21",
        "close": 62.169392,
        "volume": 3531293
      },
      {
        "date": "2025-11-28",
        "close": 63.509892,
        "volume": 3146509
      },
      {
        "date": "2025-12-05",
        "close": 61.132519,
        "volume": 1608431
      },
      {
        "date": "2025-12-12",
        "close": 60.647339,
        "volume": 2281137
      },
      {
        "date": "2025-12-19",
        "close": 61.763248,
        "volume": 4153124
      },
      {
        "date": "2025-12-26",
        "close": 60.259193,
        "volume": 1183320
      },
      {
        "date": "2026-01-02",
        "close": 60.792892,
        "volume": 891760
      },
      {
        "date": "2026-01-09",
        "close": 62.393986,
        "volume": 1711751
      },
      {
        "date": "2026-01-16",
        "close": 64.266777,
        "volume": 1673984
      },
      {
        "date": "2026-01-23",
        "close": 60.880222,
        "volume": 2484388
      },
      {
        "date": "2026-01-30",
        "close": 60.637634,
        "volume": 1811099
      },
      {
        "date": "2026-02-06",
        "close": 66.779999,
        "volume": 5104303
      },
      {
        "date": "2026-02-13",
        "close": 67.983238,
        "volume": 3834267
      },
      {
        "date": "2026-02-20",
        "close": 68.701309,
        "volume": 2478260
      },
      {
        "date": "2026-02-27",
        "close": 66.70475,
        "volume": 2707913
      },
      {
        "date": "2026-03-06",
        "close": 60.79533,
        "volume": 2450365
      },
      {
        "date": "2026-03-13",
        "close": 56.006824,
        "volume": 3828760
      },
      {
        "date": "2026-03-20",
        "close": 53.224182,
        "volume": 2591649
      },
      {
        "date": "2026-03-27",
        "close": 57.088417,
        "volume": 3690079
      },
      {
        "date": "2026-04-03",
        "close": 57.550552,
        "volume": 2359902
      },
      {
        "date": "2026-04-10",
        "close": 57.304733,
        "volume": 2689698
      },
      {
        "date": "2026-04-17",
        "close": 55.102222,
        "volume": 3787570
      },
      {
        "date": "2026-04-24",
        "close": 53.991131,
        "volume": 3405597
      },
      {
        "date": "2026-05-01",
        "close": 52.575226,
        "volume": 3128452
      },
      {
        "date": "2026-05-08",
        "close": 53.941967,
        "volume": 3634099
      },
      {
        "date": "2026-05-15",
        "close": 52.653889,
        "volume": 3966082
      },
      {
        "date": "2026-05-22",
        "close": 52.781712,
        "volume": 2640353
      },
      {
        "date": "2026-05-29",
        "close": 54.939999,
        "volume": 626796
      },
      {
        "date": "2026-06-05",
        "close": 52.869999,
        "volume": 2823950
      },
      {
        "date": "2026-06-12",
        "close": 56.869999,
        "volume": 623016
      },
      {
        "date": "2026-06-19",
        "close": 58.689999,
        "volume": 959697
      },
      {
        "date": "2026-06-26",
        "close": 61.669998,
        "volume": 720427
      },
      {
        "date": "2026-07-03",
        "close": 64.550003,
        "volume": 502095
      },
      {
        "date": "2026-07-10",
        "close": 61.830002,
        "volume": 2306936
      },
      {
        "date": "2026-07-17",
        "close": 63.77,
        "volume": 2286547
      },
      {
        "date": "2026-07-24",
        "close": 61.150002,
        "volume": 3020274
      },
      {
        "date": "2026-07-31",
        "close": 64.5,
        "volume": 3077011
      },
      {
        "date": "2026-08-07",
        "close": 67.160004,
        "volume": 2534388
      }
    ],
    "sharemaestro_context": {
      "trend": 59.565671,
      "fair_value": 64.896548,
      "market_activity": 90.348133,
      "market_dynamics": 1.056762,
      "relative_strength": 6.14788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.049169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046679,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.090607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.164779,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.125936,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.026076
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.021262
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.247091
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.049885
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.036398
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.001005
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.008584
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.040874
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039491
      }
    ]
  }
}