{
  "ticker": {
    "uuid": "b5f40977-764c-4a29-bd60-4ceab7213881",
    "symbol": "PCZ",
    "name": "ProCredit Holding AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.804544,
    "boundary_margin": -0.067527,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315217,
    "volatility_stability": 0.6459,
    "risk_context": 0.3172,
    "current_regime": {
      "move": 0.05156,
      "interruption": 0.148594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.081,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.928279,
        "direction_boundary": 2.864505,
        "core_momentum": 1.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454875
      },
      {
        "date": "2023-08-25",
        "close": 5.978097,
        "direction_boundary": 2.615417,
        "core_momentum": 1.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454938
      },
      {
        "date": "2023-09-01",
        "close": 5.928279,
        "direction_boundary": 2.482571,
        "core_momentum": 1.387959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453407
      },
      {
        "date": "2023-09-08",
        "close": 5.978097,
        "direction_boundary": 2.291604,
        "core_momentum": 1.608695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444928
      },
      {
        "date": "2023-09-15",
        "close": 5.812039,
        "direction_boundary": 2.358027,
        "core_momentum": 1.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432502
      },
      {
        "date": "2023-09-22",
        "close": 5.828644,
        "direction_boundary": 2.125546,
        "core_momentum": 1.742187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378832
      },
      {
        "date": "2023-09-29",
        "close": 5.645981,
        "direction_boundary": 2.324815,
        "core_momentum": 1.428572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357265
      },
      {
        "date": "2023-10-06",
        "close": 5.513134,
        "direction_boundary": 2.482571,
        "core_momentum": 1.220736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348659
      },
      {
        "date": "2023-10-13",
        "close": 5.479922,
        "direction_boundary": 2.640326,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318097
      },
      {
        "date": "2023-10-20",
        "close": 5.396893,
        "direction_boundary": 2.756567,
        "core_momentum": 0.957831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299566
      },
      {
        "date": "2023-10-27",
        "close": 5.629375,
        "direction_boundary": 2.76487,
        "core_momentum": 1.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29652
      },
      {
        "date": "2023-11-03",
        "close": 5.978097,
        "direction_boundary": 2.814687,
        "core_momentum": 1.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306502
      },
      {
        "date": "2023-11-10",
        "close": 6.376637,
        "direction_boundary": 2.914322,
        "core_momentum": 1.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303682
      },
      {
        "date": "2023-11-17",
        "close": 6.708754,
        "direction_boundary": 2.989048,
        "core_momentum": 1.244445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306714
      },
      {
        "date": "2023-11-24",
        "close": 6.725359,
        "direction_boundary": 3.005654,
        "core_momentum": 1.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2023-12-01",
        "close": 6.941234,
        "direction_boundary": 3.146804,
        "core_momentum": 1.205804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224587
      },
      {
        "date": "2023-12-08",
        "close": 7.140505,
        "direction_boundary": 3.238136,
        "core_momentum": 1.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222123
      },
      {
        "date": "2023-12-15",
        "close": 6.725359,
        "direction_boundary": 3.287953,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239381
      },
      {
        "date": "2023-12-22",
        "close": 6.708754,
        "direction_boundary": 3.180016,
        "core_momentum": 1.10966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239564
      },
      {
        "date": "2023-12-29",
        "close": 6.725359,
        "direction_boundary": 3.096986,
        "core_momentum": 1.171582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234576
      },
      {
        "date": "2024-01-05",
        "close": 6.360031,
        "direction_boundary": 3.337771,
        "core_momentum": 0.905473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246106
      },
      {
        "date": "2024-01-12",
        "close": 6.941234,
        "direction_boundary": 3.462315,
        "core_momentum": 1.004796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2024-01-19",
        "close": 6.725359,
        "direction_boundary": 3.512132,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2024-01-26",
        "close": 6.492877,
        "direction_boundary": 4.350726,
        "core_momentum": 0.492366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273101
      },
      {
        "date": "2024-02-02",
        "close": 6.492877,
        "direction_boundary": 3.993701,
        "core_momentum": 0.625779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272631
      },
      {
        "date": "2024-02-09",
        "close": 6.144155,
        "direction_boundary": 4.251091,
        "core_momentum": 0.445313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277024
      },
      {
        "date": "2024-02-16",
        "close": 6.24379,
        "direction_boundary": 4.101639,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27058
      },
      {
        "date": "2024-02-23",
        "close": 6.277002,
        "direction_boundary": 4.151456,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270469
      },
      {
        "date": "2024-03-01",
        "close": 6.426455,
        "direction_boundary": 4.350726,
        "core_momentum": 0.477099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271668
      },
      {
        "date": "2024-03-08",
        "close": 6.64233,
        "direction_boundary": 4.143153,
        "core_momentum": 0.603207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274761
      },
      {
        "date": "2024-03-15",
        "close": 6.791783,
        "direction_boundary": 3.860854,
        "core_momentum": 0.75914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2024-03-22",
        "close": 6.725359,
        "direction_boundary": 4.53339,
        "core_momentum": 0.483517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272676
      },
      {
        "date": "2024-03-29",
        "close": 7.588862,
        "direction_boundary": 5.031565,
        "core_momentum": 0.508251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2024-04-05",
        "close": 7.588862,
        "direction_boundary": 5.363681,
        "core_momentum": 0.414861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2024-04-12",
        "close": 7.223534,
        "direction_boundary": 5.928279,
        "core_momentum": 0.218488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317607
      },
      {
        "date": "2024-04-19",
        "close": 7.256746,
        "direction_boundary": 5.479922,
        "core_momentum": 0.324243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2024-04-26",
        "close": 7.821344,
        "direction_boundary": 5.21423,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325071
      },
      {
        "date": "2024-05-03",
        "close": 7.63868,
        "direction_boundary": 5.181017,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321342
      },
      {
        "date": "2024-05-10",
        "close": 7.688497,
        "direction_boundary": 4.898718,
        "core_momentum": 0.569492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311359
      },
      {
        "date": "2024-05-17",
        "close": 8.203278,
        "direction_boundary": 4.832295,
        "core_momentum": 0.697595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315863
      },
      {
        "date": "2024-05-24",
        "close": 8.203278,
        "direction_boundary": 5.181017,
        "core_momentum": 0.583334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315964
      },
      {
        "date": "2024-05-31",
        "close": 8.170066,
        "direction_boundary": 5.994703,
        "core_momentum": 0.362881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314423
      },
      {
        "date": "2024-06-07",
        "close": 8.32757,
        "direction_boundary": 5.84525,
        "core_momentum": 0.424673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2024-06-14",
        "close": 8.540642,
        "direction_boundary": 5.994703,
        "core_momentum": 0.424698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299568
      },
      {
        "date": "2024-06-21",
        "close": 8.576154,
        "direction_boundary": 6.011309,
        "core_momentum": 0.42667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299193
      },
      {
        "date": "2024-06-28",
        "close": 8.150009,
        "direction_boundary": 6.24379,
        "core_momentum": 0.305298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310643
      },
      {
        "date": "2024-07-05",
        "close": 7.901425,
        "direction_boundary": 6.393242,
        "core_momentum": 0.235903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302318
      },
      {
        "date": "2024-07-12",
        "close": 7.723865,
        "direction_boundary": 6.094337,
        "core_momentum": 0.267384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282631
      },
      {
        "date": "2024-07-19",
        "close": 7.777133,
        "direction_boundary": 5.994703,
        "core_momentum": 0.297334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277907
      },
      {
        "date": "2024-07-26",
        "close": 7.528549,
        "direction_boundary": 5.961491,
        "core_momentum": 0.262863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27714
      },
      {
        "date": "2024-08-02",
        "close": 7.599573,
        "direction_boundary": 5.911674,
        "core_momentum": 0.28552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27706
      },
      {
        "date": "2024-08-09",
        "close": 7.3865,
        "direction_boundary": 6.193973,
        "core_momentum": 0.19253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267547
      },
      {
        "date": "2024-08-16",
        "close": 7.475281,
        "direction_boundary": 5.928279,
        "core_momentum": 0.260953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26733
      },
      {
        "date": "2024-08-23",
        "close": 7.901425,
        "direction_boundary": 5.978097,
        "core_momentum": 0.321729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275635
      },
      {
        "date": "2024-08-30",
        "close": 7.599573,
        "direction_boundary": 5.928279,
        "core_momentum": 0.281919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282514
      },
      {
        "date": "2024-09-06",
        "close": 7.191185,
        "direction_boundary": 5.978097,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292251
      },
      {
        "date": "2024-09-13",
        "close": 7.137917,
        "direction_boundary": 5.812039,
        "core_momentum": 0.228126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291248
      },
      {
        "date": "2024-09-20",
        "close": 7.208941,
        "direction_boundary": 5.828644,
        "core_momentum": 0.236813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290943
      },
      {
        "date": "2024-09-27",
        "close": 7.546305,
        "direction_boundary": 5.645981,
        "core_momentum": 0.33658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244982
      },
      {
        "date": "2024-10-04",
        "close": 7.404257,
        "direction_boundary": 5.513134,
        "core_momentum": 0.343021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246362
      },
      {
        "date": "2024-10-11",
        "close": 7.723865,
        "direction_boundary": 5.479922,
        "core_momentum": 0.409484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243103
      },
      {
        "date": "2024-10-18",
        "close": 7.706109,
        "direction_boundary": 5.396893,
        "core_momentum": 0.427879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243177
      },
      {
        "date": "2024-10-25",
        "close": 7.457525,
        "direction_boundary": 5.629375,
        "core_momentum": 0.324752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223967
      },
      {
        "date": "2024-11-01",
        "close": 7.315476,
        "direction_boundary": 5.978097,
        "core_momentum": 0.223713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223192
      },
      {
        "date": "2024-11-08",
        "close": 7.173429,
        "direction_boundary": 6.376637,
        "core_momentum": 0.124955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224216
      },
      {
        "date": "2024-11-15",
        "close": 6.978113,
        "direction_boundary": 6.708754,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204338
      },
      {
        "date": "2024-11-22",
        "close": 6.782796,
        "direction_boundary": 6.725359,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206391
      },
      {
        "date": "2024-11-29",
        "close": 6.978113,
        "direction_boundary": 6.941234,
        "core_momentum": 0.005313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212237
      },
      {
        "date": "2024-12-06",
        "close": 6.871576,
        "direction_boundary": 7.140505,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20943
      },
      {
        "date": "2024-12-13",
        "close": 7.208941,
        "direction_boundary": 6.725359,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218653
      },
      {
        "date": "2024-12-20",
        "close": 6.85382,
        "direction_boundary": 6.708754,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226325
      },
      {
        "date": "2024-12-27",
        "close": 6.924845,
        "direction_boundary": 6.725359,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219237
      },
      {
        "date": "2025-01-03",
        "close": 6.694016,
        "direction_boundary": 6.360031,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219933
      },
      {
        "date": "2025-01-10",
        "close": 7.031381,
        "direction_boundary": 6.941234,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231536
      },
      {
        "date": "2025-01-17",
        "close": 7.422012,
        "direction_boundary": 6.725359,
        "core_momentum": 0.103586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244687
      },
      {
        "date": "2025-01-24",
        "close": 7.279965,
        "direction_boundary": 6.492877,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242052
      },
      {
        "date": "2025-01-31",
        "close": 7.812645,
        "direction_boundary": 6.492877,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261562
      },
      {
        "date": "2025-02-07",
        "close": 7.936936,
        "direction_boundary": 6.144155,
        "core_momentum": 0.291786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2025-02-14",
        "close": 8.487373,
        "direction_boundary": 6.24379,
        "core_momentum": 0.35933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273533
      },
      {
        "date": "2025-02-21",
        "close": 8.363082,
        "direction_boundary": 6.277002,
        "core_momentum": 0.332337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264765
      },
      {
        "date": "2025-02-28",
        "close": 9.144346,
        "direction_boundary": 6.426455,
        "core_momentum": 0.422922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283958
      },
      {
        "date": "2025-03-07",
        "close": 9.543857,
        "direction_boundary": 6.64233,
        "core_momentum": 0.436824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2025-03-14",
        "close": 8.966786,
        "direction_boundary": 6.791783,
        "core_momentum": 0.32024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290669
      },
      {
        "date": "2025-03-21",
        "close": 8.647178,
        "direction_boundary": 6.725359,
        "core_momentum": 0.285757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297294
      },
      {
        "date": "2025-03-28",
        "close": 8.096742,
        "direction_boundary": 7.588862,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308247
      },
      {
        "date": "2025-04-04",
        "close": 7.226697,
        "direction_boundary": 7.588862,
        "core_momentum": -0.047723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347097
      },
      {
        "date": "2025-04-11",
        "close": 7.936936,
        "direction_boundary": 7.223534,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3667
      },
      {
        "date": "2025-04-18",
        "close": 8.203278,
        "direction_boundary": 7.256746,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369315
      },
      {
        "date": "2025-04-25",
        "close": 8.664934,
        "direction_boundary": 7.821344,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372568
      },
      {
        "date": "2025-05-02",
        "close": 9.188737,
        "direction_boundary": 7.63868,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377745
      },
      {
        "date": "2025-05-09",
        "close": 9.677026,
        "direction_boundary": 7.688497,
        "core_momentum": 0.258637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379984
      },
      {
        "date": "2025-05-16",
        "close": 9.321906,
        "direction_boundary": 8.203278,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382234
      },
      {
        "date": "2025-05-23",
        "close": 9.321906,
        "direction_boundary": 8.203278,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37837
      },
      {
        "date": "2025-05-30",
        "close": 9.321906,
        "direction_boundary": 8.170066,
        "core_momentum": 0.140983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377993
      },
      {
        "date": "2025-06-06",
        "close": 9.049116,
        "direction_boundary": 8.32757,
        "core_momentum": 0.086645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380515
      },
      {
        "date": "2025-06-13",
        "close": 9.030303,
        "direction_boundary": 8.540642,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377003
      },
      {
        "date": "2025-06-20",
        "close": 8.635227,
        "direction_boundary": 8.576154,
        "core_momentum": 0.006888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37527
      },
      {
        "date": "2025-06-27",
        "close": 8.95505,
        "direction_boundary": 8.150009,
        "core_momentum": 0.098778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377203
      },
      {
        "date": "2025-07-04",
        "close": 8.65404,
        "direction_boundary": 7.901425,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2025-07-11",
        "close": 9.143182,
        "direction_boundary": 7.723865,
        "core_momentum": 0.183757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378565
      },
      {
        "date": "2025-07-18",
        "close": 8.635227,
        "direction_boundary": 7.777133,
        "core_momentum": 0.110336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384111
      },
      {
        "date": "2025-07-25",
        "close": 8.559975,
        "direction_boundary": 7.528549,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383005
      },
      {
        "date": "2025-08-01",
        "close": 8.559975,
        "direction_boundary": 7.599573,
        "core_momentum": 0.126376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371612
      },
      {
        "date": "2025-08-08",
        "close": 8.804544,
        "direction_boundary": 7.3865,
        "core_momentum": 0.191978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372825
      },
      {
        "date": "2025-08-15",
        "close": 8.691667,
        "direction_boundary": 7.475281,
        "core_momentum": 0.162721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36211
      },
      {
        "date": "2025-08-22",
        "close": 9.547664,
        "direction_boundary": 7.901425,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383443
      },
      {
        "date": "2025-08-29",
        "close": 8.672853,
        "direction_boundary": 7.599573,
        "core_momentum": 0.141229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388176
      },
      {
        "date": "2025-09-05",
        "close": 8.65404,
        "direction_boundary": 7.191185,
        "core_momentum": 0.203423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382768
      },
      {
        "date": "2025-09-12",
        "close": 8.65404,
        "direction_boundary": 7.137917,
        "core_momentum": 0.212404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373325
      },
      {
        "date": "2025-09-19",
        "close": 8.691667,
        "direction_boundary": 7.208941,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2025-09-26",
        "close": 8.65404,
        "direction_boundary": 7.546305,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357654
      },
      {
        "date": "2025-10-03",
        "close": 8.898611,
        "direction_boundary": 7.404257,
        "core_momentum": 0.201824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317227
      },
      {
        "date": "2025-10-10",
        "close": 8.71048,
        "direction_boundary": 7.723865,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29434
      },
      {
        "date": "2025-10-17",
        "close": 8.785732,
        "direction_boundary": 7.706109,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2025-10-24",
        "close": 8.879797,
        "direction_boundary": 7.457525,
        "core_momentum": 0.190716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2025-10-31",
        "close": 7.280682,
        "direction_boundary": 7.315476,
        "core_momentum": -0.004756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383787
      },
      {
        "date": "2025-11-07",
        "close": 7.186616,
        "direction_boundary": 7.173429,
        "core_momentum": 0.001838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373666
      },
      {
        "date": "2025-11-14",
        "close": 7.054924,
        "direction_boundary": 6.978113,
        "core_momentum": 0.011007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371957
      },
      {
        "date": "2025-11-21",
        "close": 6.866793,
        "direction_boundary": 6.782796,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372288
      },
      {
        "date": "2025-11-28",
        "close": 7.901515,
        "direction_boundary": 6.978113,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427883
      },
      {
        "date": "2025-12-05",
        "close": 7.600505,
        "direction_boundary": 6.871576,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429066
      },
      {
        "date": "2025-12-12",
        "close": 7.544066,
        "direction_boundary": 7.208941,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429015
      },
      {
        "date": "2025-12-19",
        "close": 7.788636,
        "direction_boundary": 6.85382,
        "core_momentum": 0.136393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428667
      },
      {
        "date": "2025-12-26",
        "close": 7.788636,
        "direction_boundary": 6.924845,
        "core_momentum": 0.124738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424772
      },
      {
        "date": "2026-01-02",
        "close": 8.033207,
        "direction_boundary": 6.694016,
        "core_momentum": 0.200058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425531
      },
      {
        "date": "2026-01-09",
        "close": 8.202525,
        "direction_boundary": 7.031381,
        "core_momentum": 0.16656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418832
      },
      {
        "date": "2026-01-16",
        "close": 7.807449,
        "direction_boundary": 7.422012,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416996
      },
      {
        "date": "2026-01-23",
        "close": 7.882702,
        "direction_boundary": 7.279965,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417342
      },
      {
        "date": "2026-01-30",
        "close": 8.014394,
        "direction_boundary": 7.812645,
        "core_momentum": 0.025823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418226
      },
      {
        "date": "2026-02-06",
        "close": 7.976767,
        "direction_boundary": 7.936936,
        "core_momentum": 0.005018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415877
      },
      {
        "date": "2026-02-13",
        "close": 7.845076,
        "direction_boundary": 8.487373,
        "core_momentum": -0.075677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416073
      },
      {
        "date": "2026-02-20",
        "close": 7.939141,
        "direction_boundary": 8.363082,
        "core_momentum": -0.050692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392357
      },
      {
        "date": "2026-02-27",
        "close": 7.976767,
        "direction_boundary": 9.144346,
        "core_momentum": -0.127683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370943
      },
      {
        "date": "2026-03-06",
        "close": 7.732197,
        "direction_boundary": 9.543857,
        "core_momentum": -0.189825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37295
      },
      {
        "date": "2026-03-13",
        "close": 7.39356,
        "direction_boundary": 8.966786,
        "core_momentum": -0.17545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377057
      },
      {
        "date": "2026-03-20",
        "close": 7.036111,
        "direction_boundary": 8.647178,
        "core_momentum": -0.186311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2026-03-27",
        "close": 6.772727,
        "direction_boundary": 8.096742,
        "core_momentum": -0.163524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383671
      },
      {
        "date": "2026-04-03",
        "close": 7.054924,
        "direction_boundary": 7.226697,
        "core_momentum": -0.023769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386599
      },
      {
        "date": "2026-04-10",
        "close": 7.703977,
        "direction_boundary": 7.936936,
        "core_momentum": -0.029351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408685
      },
      {
        "date": "2026-04-17",
        "close": 8.503535,
        "direction_boundary": 8.203278,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432961
      },
      {
        "date": "2026-04-24",
        "close": 7.807449,
        "direction_boundary": 8.664934,
        "core_momentum": -0.09896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44791
      },
      {
        "date": "2026-05-01",
        "close": 7.694571,
        "direction_boundary": 9.188737,
        "core_momentum": -0.162608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351054
      },
      {
        "date": "2026-05-08",
        "close": 7.47822,
        "direction_boundary": 9.677026,
        "core_momentum": -0.227219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353046
      },
      {
        "date": "2026-05-15",
        "close": 7.487626,
        "direction_boundary": 9.321906,
        "core_momentum": -0.196771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351866
      },
      {
        "date": "2026-05-22",
        "close": 7.600505,
        "direction_boundary": 9.321906,
        "core_momentum": -0.184662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34968
      },
      {
        "date": "2026-05-29",
        "close": 7.656945,
        "direction_boundary": 9.321906,
        "core_momentum": -0.178607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "direction_boundary": 9.049116,
        "core_momentum": -0.174505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286286
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "direction_boundary": 9.030303,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31633
      },
      {
        "date": "2026-06-19",
        "close": 8.58,
        "direction_boundary": 8.635227,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318371
      },
      {
        "date": "2026-06-26",
        "close": 8.21,
        "direction_boundary": 8.95505,
        "core_momentum": -0.083199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325197
      },
      {
        "date": "2026-07-03",
        "close": 8.34,
        "direction_boundary": 8.65404,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323173
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "direction_boundary": 9.143182,
        "core_momentum": -0.076908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322335
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "direction_boundary": 8.635227,
        "core_momentum": -0.044611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316057
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "direction_boundary": 8.559975,
        "core_momentum": -0.042053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316063
      },
      {
        "date": "2026-07-31",
        "close": 8.21,
        "direction_boundary": 8.559975,
        "core_momentum": -0.040885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315317
      },
      {
        "date": "2026-08-07",
        "close": 8.21,
        "direction_boundary": 8.804544,
        "core_momentum": -0.067527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.928279,
        "volume": 67447
      },
      {
        "date": "2023-08-25",
        "close": 5.978097,
        "volume": 68412
      },
      {
        "date": "2023-09-01",
        "close": 5.928279,
        "volume": 22643
      },
      {
        "date": "2023-09-08",
        "close": 5.978097,
        "volume": 29389
      },
      {
        "date": "2023-09-15",
        "close": 5.812039,
        "volume": 39677
      },
      {
        "date": "2023-09-22",
        "close": 5.828644,
        "volume": 65970
      },
      {
        "date": "2023-09-29",
        "close": 5.645981,
        "volume": 65754
      },
      {
        "date": "2023-10-06",
        "close": 5.513134,
        "volume": 35657
      },
      {
        "date": "2023-10-13",
        "close": 5.479922,
        "volume": 24833
      },
      {
        "date": "2023-10-20",
        "close": 5.396893,
        "volume": 34363
      },
      {
        "date": "2023-10-27",
        "close": 5.629375,
        "volume": 60698
      },
      {
        "date": "2023-11-03",
        "close": 5.978097,
        "volume": 71590
      },
      {
        "date": "2023-11-10",
        "close": 6.376637,
        "volume": 119768
      },
      {
        "date": "2023-11-17",
        "close": 6.708754,
        "volume": 127586
      },
      {
        "date": "2023-11-24",
        "close": 6.725359,
        "volume": 101532
      },
      {
        "date": "2023-12-01",
        "close": 6.941234,
        "volume": 76409
      },
      {
        "date": "2023-12-08",
        "close": 7.140505,
        "volume": 68243
      },
      {
        "date": "2023-12-15",
        "close": 6.725359,
        "volume": 93302
      },
      {
        "date": "2023-12-22",
        "close": 6.708754,
        "volume": 60719
      },
      {
        "date": "2023-12-29",
        "close": 6.725359,
        "volume": 38130
      },
      {
        "date": "2024-01-05",
        "close": 6.360031,
        "volume": 19249
      },
      {
        "date": "2024-01-12",
        "close": 6.941234,
        "volume": 76128
      },
      {
        "date": "2024-01-19",
        "close": 6.725359,
        "volume": 47995
      },
      {
        "date": "2024-01-26",
        "close": 6.492877,
        "volume": 18228
      },
      {
        "date": "2024-02-02",
        "close": 6.492877,
        "volume": 33773
      },
      {
        "date": "2024-02-09",
        "close": 6.144155,
        "volume": 45899
      },
      {
        "date": "2024-02-16",
        "close": 6.24379,
        "volume": 41713
      },
      {
        "date": "2024-02-23",
        "close": 6.277002,
        "volume": 64348
      },
      {
        "date": "2024-03-01",
        "close": 6.426455,
        "volume": 29306
      },
      {
        "date": "2024-03-08",
        "close": 6.64233,
        "volume": 62289
      },
      {
        "date": "2024-03-15",
        "close": 6.791783,
        "volume": 83971
      },
      {
        "date": "2024-03-22",
        "close": 6.725359,
        "volume": 101288
      },
      {
        "date": "2024-03-29",
        "close": 7.588862,
        "volume": 121699
      },
      {
        "date": "2024-04-05",
        "close": 7.588862,
        "volume": 112246
      },
      {
        "date": "2024-04-12",
        "close": 7.223534,
        "volume": 96844
      },
      {
        "date": "2024-04-19",
        "close": 7.256746,
        "volume": 57898
      },
      {
        "date": "2024-04-26",
        "close": 7.821344,
        "volume": 82078
      },
      {
        "date": "2024-05-03",
        "close": 7.63868,
        "volume": 71172
      },
      {
        "date": "2024-05-10",
        "close": 7.688497,
        "volume": 48687
      },
      {
        "date": "2024-05-17",
        "close": 8.203278,
        "volume": 98895
      },
      {
        "date": "2024-05-24",
        "close": 8.203278,
        "volume": 61100
      },
      {
        "date": "2024-05-31",
        "close": 8.170066,
        "volume": 40932
      },
      {
        "date": "2024-06-07",
        "close": 8.32757,
        "volume": 116562
      },
      {
        "date": "2024-06-14",
        "close": 8.540642,
        "volume": 127826
      },
      {
        "date": "2024-06-21",
        "close": 8.576154,
        "volume": 53710
      },
      {
        "date": "2024-06-28",
        "close": 8.150009,
        "volume": 128344
      },
      {
        "date": "2024-07-05",
        "close": 7.901425,
        "volume": 59360
      },
      {
        "date": "2024-07-12",
        "close": 7.723865,
        "volume": 48487
      },
      {
        "date": "2024-07-19",
        "close": 7.777133,
        "volume": 71278
      },
      {
        "date": "2024-07-26",
        "close": 7.528549,
        "volume": 64502
      },
      {
        "date": "2024-08-02",
        "close": 7.599573,
        "volume": 76206
      },
      {
        "date": "2024-08-09",
        "close": 7.3865,
        "volume": 139507
      },
      {
        "date": "2024-08-16",
        "close": 7.475281,
        "volume": 51051
      },
      {
        "date": "2024-08-23",
        "close": 7.901425,
        "volume": 61613
      },
      {
        "date": "2024-08-30",
        "close": 7.599573,
        "volume": 46626
      },
      {
        "date": "2024-09-06",
        "close": 7.191185,
        "volume": 120818
      },
      {
        "date": "2024-09-13",
        "close": 7.137917,
        "volume": 50606
      },
      {
        "date": "2024-09-20",
        "close": 7.208941,
        "volume": 132315
      },
      {
        "date": "2024-09-27",
        "close": 7.546305,
        "volume": 76079
      },
      {
        "date": "2024-10-04",
        "close": 7.404257,
        "volume": 44576
      },
      {
        "date": "2024-10-11",
        "close": 7.723865,
        "volume": 25836
      },
      {
        "date": "2024-10-18",
        "close": 7.706109,
        "volume": 37378
      },
      {
        "date": "2024-10-25",
        "close": 7.457525,
        "volume": 34194
      },
      {
        "date": "2024-11-01",
        "close": 7.315476,
        "volume": 79708
      },
      {
        "date": "2024-11-08",
        "close": 7.173429,
        "volume": 88423
      },
      {
        "date": "2024-11-15",
        "close": 6.978113,
        "volume": 99128
      },
      {
        "date": "2024-11-22",
        "close": 6.782796,
        "volume": 120864
      },
      {
        "date": "2024-11-29",
        "close": 6.978113,
        "volume": 116299
      },
      {
        "date": "2024-12-06",
        "close": 6.871576,
        "volume": 110006
      },
      {
        "date": "2024-12-13",
        "close": 7.208941,
        "volume": 101920
      },
      {
        "date": "2024-12-20",
        "close": 6.85382,
        "volume": 116932
      },
      {
        "date": "2024-12-27",
        "close": 6.924845,
        "volume": 44024
      },
      {
        "date": "2025-01-03",
        "close": 6.694016,
        "volume": 110647
      },
      {
        "date": "2025-01-10",
        "close": 7.031381,
        "volume": 122094
      },
      {
        "date": "2025-01-17",
        "close": 7.422012,
        "volume": 137034
      },
      {
        "date": "2025-01-24",
        "close": 7.279965,
        "volume": 115469
      },
      {
        "date": "2025-01-31",
        "close": 7.812645,
        "volume": 99419
      },
      {
        "date": "2025-02-07",
        "close": 7.936936,
        "volume": 227317
      },
      {
        "date": "2025-02-14",
        "close": 8.487373,
        "volume": 445400
      },
      {
        "date": "2025-02-21",
        "close": 8.363082,
        "volume": 339319
      },
      {
        "date": "2025-02-28",
        "close": 9.144346,
        "volume": 355544
      },
      {
        "date": "2025-03-07",
        "close": 9.543857,
        "volume": 1168306
      },
      {
        "date": "2025-03-14",
        "close": 8.966786,
        "volume": 755172
      },
      {
        "date": "2025-03-21",
        "close": 8.647178,
        "volume": 452539
      },
      {
        "date": "2025-03-28",
        "close": 8.096742,
        "volume": 532197
      },
      {
        "date": "2025-04-04",
        "close": 7.226697,
        "volume": 441061
      },
      {
        "date": "2025-04-11",
        "close": 7.936936,
        "volume": 475581
      },
      {
        "date": "2025-04-18",
        "close": 8.203278,
        "volume": 147274
      },
      {
        "date": "2025-04-25",
        "close": 8.664934,
        "volume": 223202
      },
      {
        "date": "2025-05-02",
        "close": 9.188737,
        "volume": 256005
      },
      {
        "date": "2025-05-09",
        "close": 9.677026,
        "volume": 508033
      },
      {
        "date": "2025-05-16",
        "close": 9.321906,
        "volume": 431552
      },
      {
        "date": "2025-05-23",
        "close": 9.321906,
        "volume": 313138
      },
      {
        "date": "2025-05-30",
        "close": 9.321906,
        "volume": 126795
      },
      {
        "date": "2025-06-06",
        "close": 9.049116,
        "volume": 300238
      },
      {
        "date": "2025-06-13",
        "close": 9.030303,
        "volume": 179397
      },
      {
        "date": "2025-06-20",
        "close": 8.635227,
        "volume": 143641
      },
      {
        "date": "2025-06-27",
        "close": 8.95505,
        "volume": 140466
      },
      {
        "date": "2025-07-04",
        "close": 8.65404,
        "volume": 203744
      },
      {
        "date": "2025-07-11",
        "close": 9.143182,
        "volume": 334590
      },
      {
        "date": "2025-07-18",
        "close": 8.635227,
        "volume": 219460
      },
      {
        "date": "2025-07-25",
        "close": 8.559975,
        "volume": 439375
      },
      {
        "date": "2025-08-01",
        "close": 8.559975,
        "volume": 646377
      },
      {
        "date": "2025-08-08",
        "close": 8.804544,
        "volume": 709154
      },
      {
        "date": "2025-08-15",
        "close": 8.691667,
        "volume": 1126835
      },
      {
        "date": "2025-08-22",
        "close": 9.547664,
        "volume": 1150000
      },
      {
        "date": "2025-08-29",
        "close": 8.672853,
        "volume": 636859
      },
      {
        "date": "2025-09-05",
        "close": 8.65404,
        "volume": 389424
      },
      {
        "date": "2025-09-12",
        "close": 8.65404,
        "volume": 309768
      },
      {
        "date": "2025-09-19",
        "close": 8.691667,
        "volume": 357653
      },
      {
        "date": "2025-09-26",
        "close": 8.65404,
        "volume": 209578
      },
      {
        "date": "2025-10-03",
        "close": 8.898611,
        "volume": 275351
      },
      {
        "date": "2025-10-10",
        "close": 8.71048,
        "volume": 203781
      },
      {
        "date": "2025-10-17",
        "close": 8.785732,
        "volume": 256889
      },
      {
        "date": "2025-10-24",
        "close": 8.879797,
        "volume": 373175
      },
      {
        "date": "2025-10-31",
        "close": 7.280682,
        "volume": 1077863
      },
      {
        "date": "2025-11-07",
        "close": 7.186616,
        "volume": 488329
      },
      {
        "date": "2025-11-14",
        "close": 7.054924,
        "volume": 466369
      },
      {
        "date": "2025-11-21",
        "close": 6.866793,
        "volume": 645437
      },
      {
        "date": "2025-11-28",
        "close": 7.901515,
        "volume": 557376
      },
      {
        "date": "2025-12-05",
        "close": 7.600505,
        "volume": 311954
      },
      {
        "date": "2025-12-12",
        "close": 7.544066,
        "volume": 273712
      },
      {
        "date": "2025-12-19",
        "close": 7.788636,
        "volume": 442551
      },
      {
        "date": "2025-12-26",
        "close": 7.788636,
        "volume": 60924
      },
      {
        "date": "2026-01-02",
        "close": 8.033207,
        "volume": 143388
      },
      {
        "date": "2026-01-09",
        "close": 8.202525,
        "volume": 238925
      },
      {
        "date": "2026-01-16",
        "close": 7.807449,
        "volume": 329157
      },
      {
        "date": "2026-01-23",
        "close": 7.882702,
        "volume": 262122
      },
      {
        "date": "2026-01-30",
        "close": 8.014394,
        "volume": 133618
      },
      {
        "date": "2026-02-06",
        "close": 7.976767,
        "volume": 243530
      },
      {
        "date": "2026-02-13",
        "close": 7.845076,
        "volume": 186723
      },
      {
        "date": "2026-02-20",
        "close": 7.939141,
        "volume": 139654
      },
      {
        "date": "2026-02-27",
        "close": 7.976767,
        "volume": 137823
      },
      {
        "date": "2026-03-06",
        "close": 7.732197,
        "volume": 280468
      },
      {
        "date": "2026-03-13",
        "close": 7.39356,
        "volume": 197821
      },
      {
        "date": "2026-03-20",
        "close": 7.036111,
        "volume": 324892
      },
      {
        "date": "2026-03-27",
        "close": 6.772727,
        "volume": 185942
      },
      {
        "date": "2026-04-03",
        "close": 7.054924,
        "volume": 170914
      },
      {
        "date": "2026-04-10",
        "close": 7.703977,
        "volume": 192437
      },
      {
        "date": "2026-04-17",
        "close": 8.503535,
        "volume": 268735
      },
      {
        "date": "2026-04-24",
        "close": 7.807449,
        "volume": 163683
      },
      {
        "date": "2026-05-01",
        "close": 7.694571,
        "volume": 206687
      },
      {
        "date": "2026-05-08",
        "close": 7.47822,
        "volume": 290778
      },
      {
        "date": "2026-05-15",
        "close": 7.487626,
        "volume": 311381
      },
      {
        "date": "2026-05-22",
        "close": 7.600505,
        "volume": 178059
      },
      {
        "date": "2026-05-29",
        "close": 7.656945,
        "volume": 135223
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 70465
      },
      {
        "date": "2026-06-12",
        "close": 8.23,
        "volume": 100070
      },
      {
        "date": "2026-06-19",
        "close": 8.58,
        "volume": 38069
      },
      {
        "date": "2026-06-26",
        "close": 8.21,
        "volume": 51508
      },
      {
        "date": "2026-07-03",
        "close": 8.34,
        "volume": 10818
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "volume": 154002
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "volume": 139414
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "volume": 106722
      },
      {
        "date": "2026-07-31",
        "close": 8.21,
        "volume": 128498
      },
      {
        "date": "2026-08-07",
        "close": 8.21,
        "volume": 107761
      }
    ],
    "sharemaestro_context": {
      "trend": 7.850155,
      "fair_value": 7.638819,
      "market_activity": 11.091853,
      "market_dynamics": 0.731418,
      "relative_strength": -5.007437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.178572,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.178572,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.442054,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.432354,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.539868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.486646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.491417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.360982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.075546
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.253731
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.603896
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.123153
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.118794
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.109948
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.017986
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05156
      }
    ]
  }
}