{
  "ticker": {
    "uuid": "b5f5e7fb-d827-40fa-a106-c6ee571c10dc",
    "symbol": "HXH",
    "name": "Global X Canadian High Dividend Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.52,
    "boundary_margin": 0.391319,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105703,
    "volatility_stability": 1.4038,
    "risk_context": 0.946,
    "current_regime": {
      "move": 0.758531,
      "interruption": -0.084469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.560001,
        "direction_boundary": 44.93,
        "core_momentum": -0.030492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134503
      },
      {
        "date": "2023-08-25",
        "close": 43.450001,
        "direction_boundary": 44.759998,
        "core_momentum": -0.029267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131738
      },
      {
        "date": "2023-09-01",
        "close": 44.73,
        "direction_boundary": 43.490002,
        "core_momentum": 0.028512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13715
      },
      {
        "date": "2023-09-08",
        "close": 44.0,
        "direction_boundary": 43.290001,
        "core_momentum": 0.016401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137379
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "direction_boundary": 43.490002,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2023-09-22",
        "close": 43.59,
        "direction_boundary": 41.599998,
        "core_momentum": 0.047837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134634
      },
      {
        "date": "2023-09-29",
        "close": 43.119999,
        "direction_boundary": 41.09,
        "core_momentum": 0.049404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12699
      },
      {
        "date": "2023-10-06",
        "close": 42.150002,
        "direction_boundary": 41.549999,
        "core_momentum": 0.014441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126887
      },
      {
        "date": "2023-10-13",
        "close": 43.060001,
        "direction_boundary": 41.240002,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127882
      },
      {
        "date": "2023-10-20",
        "close": 42.049999,
        "direction_boundary": 42.349998,
        "core_momentum": -0.007084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130934
      },
      {
        "date": "2023-10-27",
        "close": 41.73,
        "direction_boundary": 43.509998,
        "core_momentum": -0.04091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2023-11-03",
        "close": 44.18,
        "direction_boundary": 44.07,
        "core_momentum": 0.002496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154471
      },
      {
        "date": "2023-11-10",
        "close": 43.66,
        "direction_boundary": 44.75,
        "core_momentum": -0.024358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2023-11-17",
        "close": 44.84,
        "direction_boundary": 44.82,
        "core_momentum": 0.000446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159108
      },
      {
        "date": "2023-11-24",
        "close": 44.439999,
        "direction_boundary": 45.48,
        "core_momentum": -0.022867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155442
      },
      {
        "date": "2023-12-01",
        "close": 45.27,
        "direction_boundary": 44.959999,
        "core_momentum": 0.006895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156518
      },
      {
        "date": "2023-12-08",
        "close": 44.98,
        "direction_boundary": 43.950001,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156833
      },
      {
        "date": "2023-12-15",
        "close": 45.189999,
        "direction_boundary": 42.98,
        "core_momentum": 0.051419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2023-12-22",
        "close": 45.830002,
        "direction_boundary": 43.34,
        "core_momentum": 0.057453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152844
      },
      {
        "date": "2023-12-29",
        "close": 46.0,
        "direction_boundary": 43.259998,
        "core_momentum": 0.063338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147079
      },
      {
        "date": "2024-01-05",
        "close": 46.75,
        "direction_boundary": 43.700001,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146478
      },
      {
        "date": "2024-01-12",
        "close": 46.400002,
        "direction_boundary": 45.009998,
        "core_momentum": 0.030882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2024-01-19",
        "close": 46.080002,
        "direction_boundary": 45.419998,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2024-01-26",
        "close": 46.509998,
        "direction_boundary": 45.669998,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2024-02-02",
        "close": 45.84,
        "direction_boundary": 45.41,
        "core_momentum": 0.009469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144891
      },
      {
        "date": "2024-02-09",
        "close": 45.110001,
        "direction_boundary": 45.450001,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146015
      },
      {
        "date": "2024-02-16",
        "close": 46.299999,
        "direction_boundary": 45.400002,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2024-02-23",
        "close": 46.830002,
        "direction_boundary": 44.48,
        "core_momentum": 0.052833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      },
      {
        "date": "2024-03-01",
        "close": 47.299999,
        "direction_boundary": 45.0,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2024-03-08",
        "close": 47.549999,
        "direction_boundary": 44.310001,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-03-15",
        "close": 47.700001,
        "direction_boundary": 42.439999,
        "core_momentum": 0.12394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136124
      },
      {
        "date": "2024-03-22",
        "close": 47.869999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126943
      },
      {
        "date": "2024-03-29",
        "close": 48.700001,
        "direction_boundary": 44.049999,
        "core_momentum": 0.105562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126516
      },
      {
        "date": "2024-04-05",
        "close": 49.029999,
        "direction_boundary": 44.93,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2024-04-12",
        "close": 48.009998,
        "direction_boundary": 45.77,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2024-04-19",
        "close": 47.810001,
        "direction_boundary": 45.93,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117529
      },
      {
        "date": "2024-04-26",
        "close": 48.25,
        "direction_boundary": 46.18,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2024-05-03",
        "close": 48.119999,
        "direction_boundary": 45.549999,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089863
      },
      {
        "date": "2024-05-10",
        "close": 49.540001,
        "direction_boundary": 45.5,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093914
      },
      {
        "date": "2024-05-17",
        "close": 49.919998,
        "direction_boundary": 44.93,
        "core_momentum": 0.111062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088636
      },
      {
        "date": "2024-05-24",
        "close": 49.48,
        "direction_boundary": 43.799999,
        "core_momentum": 0.12968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2024-05-31",
        "close": 49.400002,
        "direction_boundary": 44.369999,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086444
      },
      {
        "date": "2024-06-07",
        "close": 48.740002,
        "direction_boundary": 44.360001,
        "core_momentum": 0.098738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088557
      },
      {
        "date": "2024-06-14",
        "close": 47.189999,
        "direction_boundary": 44.25,
        "core_momentum": 0.066441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10119
      },
      {
        "date": "2024-06-21",
        "close": 47.119999,
        "direction_boundary": 43.099998,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099665
      },
      {
        "date": "2024-06-28",
        "close": 47.790001,
        "direction_boundary": 44.470001,
        "core_momentum": 0.074657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10125
      },
      {
        "date": "2024-07-05",
        "close": 47.880001,
        "direction_boundary": 43.799999,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099014
      },
      {
        "date": "2024-07-12",
        "close": 49.0,
        "direction_boundary": 44.290001,
        "core_momentum": 0.106345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2024-07-19",
        "close": 49.330002,
        "direction_boundary": 45.119999,
        "core_momentum": 0.093307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102182
      },
      {
        "date": "2024-07-26",
        "close": 49.93,
        "direction_boundary": 44.650002,
        "core_momentum": 0.118253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2024-08-02",
        "close": 49.02,
        "direction_boundary": 44.09,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2024-08-09",
        "close": 49.380001,
        "direction_boundary": 44.630001,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100679
      },
      {
        "date": "2024-08-16",
        "close": 50.470001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.158632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098948
      },
      {
        "date": "2024-08-23",
        "close": 50.799999,
        "direction_boundary": 43.450001,
        "core_momentum": 0.16916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098384
      },
      {
        "date": "2024-08-30",
        "close": 51.150002,
        "direction_boundary": 44.73,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098043
      },
      {
        "date": "2024-09-06",
        "close": 50.549999,
        "direction_boundary": 44.0,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100092
      },
      {
        "date": "2024-09-13",
        "close": 51.580002,
        "direction_boundary": 45.0,
        "core_momentum": 0.146222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103101
      },
      {
        "date": "2024-09-20",
        "close": 52.060001,
        "direction_boundary": 43.59,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2024-09-27",
        "close": 52.380001,
        "direction_boundary": 43.119999,
        "core_momentum": 0.21475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1016
      },
      {
        "date": "2024-10-04",
        "close": 53.200001,
        "direction_boundary": 42.150002,
        "core_momentum": 0.262159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103003
      },
      {
        "date": "2024-10-11",
        "close": 53.709999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097221
      },
      {
        "date": "2024-10-18",
        "close": 54.18,
        "direction_boundary": 42.049999,
        "core_momentum": 0.288466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2024-10-25",
        "close": 53.75,
        "direction_boundary": 41.73,
        "core_momentum": 0.288042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2024-11-01",
        "close": 52.799999,
        "direction_boundary": 44.18,
        "core_momentum": 0.195111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10225
      },
      {
        "date": "2024-11-08",
        "close": 53.700001,
        "direction_boundary": 43.66,
        "core_momentum": 0.229959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097454
      },
      {
        "date": "2024-11-15",
        "close": 53.849998,
        "direction_boundary": 44.84,
        "core_momentum": 0.200937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097234
      },
      {
        "date": "2024-11-22",
        "close": 54.900002,
        "direction_boundary": 44.439999,
        "core_momentum": 0.235374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098256
      },
      {
        "date": "2024-11-29",
        "close": 54.77,
        "direction_boundary": 45.27,
        "core_momentum": 0.209852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098347
      },
      {
        "date": "2024-12-06",
        "close": 54.740002,
        "direction_boundary": 44.98,
        "core_momentum": 0.216985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095359
      },
      {
        "date": "2024-12-13",
        "close": 53.740002,
        "direction_boundary": 45.189999,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086148
      },
      {
        "date": "2024-12-20",
        "close": 52.389999,
        "direction_boundary": 45.830002,
        "core_momentum": 0.143138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2024-12-27",
        "close": 52.799999,
        "direction_boundary": 46.0,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094708
      },
      {
        "date": "2025-01-03",
        "close": 53.75,
        "direction_boundary": 46.75,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096614
      },
      {
        "date": "2025-01-10",
        "close": 53.869999,
        "direction_boundary": 46.400002,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092806
      },
      {
        "date": "2025-01-17",
        "close": 54.619999,
        "direction_boundary": 46.080002,
        "core_momentum": 0.18533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2025-01-24",
        "close": 54.689999,
        "direction_boundary": 46.509998,
        "core_momentum": 0.175876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093108
      },
      {
        "date": "2025-01-31",
        "close": 54.48,
        "direction_boundary": 45.84,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088328
      },
      {
        "date": "2025-02-07",
        "close": 53.970001,
        "direction_boundary": 45.110001,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090122
      },
      {
        "date": "2025-02-14",
        "close": 53.950001,
        "direction_boundary": 46.299999,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086224
      },
      {
        "date": "2025-02-21",
        "close": 54.139999,
        "direction_boundary": 46.830002,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086049
      },
      {
        "date": "2025-02-28",
        "close": 54.5,
        "direction_boundary": 47.299999,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086025
      },
      {
        "date": "2025-03-07",
        "close": 53.799999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086411
      },
      {
        "date": "2025-03-14",
        "close": 53.720001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.126205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082639
      },
      {
        "date": "2025-03-21",
        "close": 54.900002,
        "direction_boundary": 47.869999,
        "core_momentum": 0.146856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086671
      },
      {
        "date": "2025-03-28",
        "close": 55.049999,
        "direction_boundary": 48.700001,
        "core_momentum": 0.13039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086478
      },
      {
        "date": "2025-04-04",
        "close": 51.650002,
        "direction_boundary": 49.029999,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12348
      },
      {
        "date": "2025-04-11",
        "close": 50.400002,
        "direction_boundary": 48.009998,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126577
      },
      {
        "date": "2025-04-18",
        "close": 51.93,
        "direction_boundary": 47.810001,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133534
      },
      {
        "date": "2025-04-25",
        "close": 53.400002,
        "direction_boundary": 48.25,
        "core_momentum": 0.106736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139277
      },
      {
        "date": "2025-05-02",
        "close": 54.259998,
        "direction_boundary": 48.119999,
        "core_momentum": 0.127598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138631
      },
      {
        "date": "2025-05-09",
        "close": 55.060001,
        "direction_boundary": 49.540001,
        "core_momentum": 0.111425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2025-05-16",
        "close": 55.959999,
        "direction_boundary": 49.919998,
        "core_momentum": 0.120994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2025-05-23",
        "close": 55.290001,
        "direction_boundary": 49.48,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2025-05-30",
        "close": 56.470001,
        "direction_boundary": 49.400002,
        "core_momentum": 0.143117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2025-06-06",
        "close": 56.82,
        "direction_boundary": 48.740002,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141551
      },
      {
        "date": "2025-06-13",
        "close": 57.200001,
        "direction_boundary": 47.189999,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138756
      },
      {
        "date": "2025-06-20",
        "close": 57.139999,
        "direction_boundary": 47.119999,
        "core_momentum": 0.212649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2025-06-27",
        "close": 57.169998,
        "direction_boundary": 47.790001,
        "core_momentum": 0.196275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132865
      },
      {
        "date": "2025-07-04",
        "close": 57.869999,
        "direction_boundary": 47.880001,
        "core_momentum": 0.208647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2025-07-11",
        "close": 57.849998,
        "direction_boundary": 49.0,
        "core_momentum": 0.180612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131906
      },
      {
        "date": "2025-07-18",
        "close": 58.389999,
        "direction_boundary": 49.330002,
        "core_momentum": 0.183661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131292
      },
      {
        "date": "2025-07-25",
        "close": 59.0,
        "direction_boundary": 49.93,
        "core_momentum": 0.181654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2025-08-01",
        "close": 58.560001,
        "direction_boundary": 49.02,
        "core_momentum": 0.194614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2025-08-08",
        "close": 58.52,
        "direction_boundary": 49.380001,
        "core_momentum": 0.185095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131132
      },
      {
        "date": "2025-08-15",
        "close": 59.610001,
        "direction_boundary": 50.470001,
        "core_momentum": 0.181098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2025-08-22",
        "close": 60.189999,
        "direction_boundary": 50.799999,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "direction_boundary": 51.150002,
        "core_momentum": 0.192571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2025-09-05",
        "close": 61.099998,
        "direction_boundary": 50.549999,
        "core_momentum": 0.208704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2025-09-12",
        "close": 62.119999,
        "direction_boundary": 51.580002,
        "core_momentum": 0.204343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2025-09-19",
        "close": 62.43,
        "direction_boundary": 52.060001,
        "core_momentum": 0.199193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2025-09-26",
        "close": 63.66,
        "direction_boundary": 52.380001,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2025-10-03",
        "close": 64.080002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.204511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085207
      },
      {
        "date": "2025-10-10",
        "close": 63.689999,
        "direction_boundary": 53.709999,
        "core_momentum": 0.185813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07415
      },
      {
        "date": "2025-10-17",
        "close": 63.43,
        "direction_boundary": 54.18,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069843
      },
      {
        "date": "2025-10-24",
        "close": 64.050003,
        "direction_boundary": 53.75,
        "core_momentum": 0.191628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063586
      },
      {
        "date": "2025-10-31",
        "close": 63.610001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.204735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065018
      },
      {
        "date": "2025-11-07",
        "close": 64.25,
        "direction_boundary": 53.700001,
        "core_momentum": 0.196462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064116
      },
      {
        "date": "2025-11-14",
        "close": 65.32,
        "direction_boundary": 53.849998,
        "core_momentum": 0.212999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064214
      },
      {
        "date": "2025-11-21",
        "close": 65.029999,
        "direction_boundary": 54.900002,
        "core_momentum": 0.184517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060727
      },
      {
        "date": "2025-11-28",
        "close": 65.709999,
        "direction_boundary": 54.77,
        "core_momentum": 0.199744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057192
      },
      {
        "date": "2025-12-05",
        "close": 66.260002,
        "direction_boundary": 54.740002,
        "core_momentum": 0.210449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057296
      },
      {
        "date": "2025-12-12",
        "close": 66.209999,
        "direction_boundary": 53.740002,
        "core_momentum": 0.232043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05802
      },
      {
        "date": "2025-12-19",
        "close": 65.690002,
        "direction_boundary": 52.389999,
        "core_momentum": 0.253865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060322
      },
      {
        "date": "2025-12-26",
        "close": 66.290001,
        "direction_boundary": 52.799999,
        "core_momentum": 0.255492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060117
      },
      {
        "date": "2026-01-02",
        "close": 66.860001,
        "direction_boundary": 53.75,
        "core_momentum": 0.243907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059545
      },
      {
        "date": "2026-01-09",
        "close": 67.110001,
        "direction_boundary": 53.869999,
        "core_momentum": 0.245777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059003
      },
      {
        "date": "2026-01-16",
        "close": 68.739998,
        "direction_boundary": 54.619999,
        "core_momentum": 0.258513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064093
      },
      {
        "date": "2026-01-23",
        "close": 68.790001,
        "direction_boundary": 54.689999,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064253
      },
      {
        "date": "2026-01-30",
        "close": 68.519997,
        "direction_boundary": 54.48,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062948
      },
      {
        "date": "2026-02-06",
        "close": 70.489998,
        "direction_boundary": 53.970001,
        "core_momentum": 0.306096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069297
      },
      {
        "date": "2026-02-13",
        "close": 72.25,
        "direction_boundary": 53.950001,
        "core_momentum": 0.339203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07181
      },
      {
        "date": "2026-02-20",
        "close": 73.010002,
        "direction_boundary": 54.139999,
        "core_momentum": 0.348541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071868
      },
      {
        "date": "2026-02-27",
        "close": 73.760002,
        "direction_boundary": 54.5,
        "core_momentum": 0.353395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071479
      },
      {
        "date": "2026-03-06",
        "close": 73.379997,
        "direction_boundary": 53.799999,
        "core_momentum": 0.36394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073161
      },
      {
        "date": "2026-03-13",
        "close": 73.339996,
        "direction_boundary": 53.720001,
        "core_momentum": 0.365227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072555
      },
      {
        "date": "2026-03-20",
        "close": 73.379997,
        "direction_boundary": 54.900002,
        "core_momentum": 0.336612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072986
      },
      {
        "date": "2026-03-27",
        "close": 74.330002,
        "direction_boundary": 55.049999,
        "core_momentum": 0.350227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071123
      },
      {
        "date": "2026-04-03",
        "close": 75.080002,
        "direction_boundary": 51.650002,
        "core_momentum": 0.45363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071345
      },
      {
        "date": "2026-04-10",
        "close": 75.699997,
        "direction_boundary": 50.400002,
        "core_momentum": 0.501984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069179
      },
      {
        "date": "2026-04-17",
        "close": 74.779999,
        "direction_boundary": 51.93,
        "core_momentum": 0.440015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072543
      },
      {
        "date": "2026-04-24",
        "close": 75.900002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.421348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073369
      },
      {
        "date": "2026-05-01",
        "close": 77.800003,
        "direction_boundary": 54.259998,
        "core_momentum": 0.433837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074887
      },
      {
        "date": "2026-05-08",
        "close": 77.230003,
        "direction_boundary": 55.060001,
        "core_momentum": 0.402652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077656
      },
      {
        "date": "2026-05-15",
        "close": 78.199997,
        "direction_boundary": 55.959999,
        "core_momentum": 0.397427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076873
      },
      {
        "date": "2026-05-22",
        "close": 80.860001,
        "direction_boundary": 55.290001,
        "core_momentum": 0.462471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083353
      },
      {
        "date": "2026-05-29",
        "close": 79.040001,
        "direction_boundary": 56.470001,
        "core_momentum": 0.399681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093782
      },
      {
        "date": "2026-06-05",
        "close": 80.489998,
        "direction_boundary": 56.82,
        "core_momentum": 0.416579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095025
      },
      {
        "date": "2026-06-12",
        "close": 81.699997,
        "direction_boundary": 57.200001,
        "core_momentum": 0.428322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2026-06-19",
        "close": 81.360001,
        "direction_boundary": 57.139999,
        "core_momentum": 0.423871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093675
      },
      {
        "date": "2026-06-26",
        "close": 81.349998,
        "direction_boundary": 57.169998,
        "core_momentum": 0.422949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094375
      },
      {
        "date": "2026-07-03",
        "close": 80.360001,
        "direction_boundary": 57.869999,
        "core_momentum": 0.38863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2026-07-10",
        "close": 81.720001,
        "direction_boundary": 57.849998,
        "core_momentum": 0.412619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2026-07-17",
        "close": 83.870003,
        "direction_boundary": 58.389999,
        "core_momentum": 0.436376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099859
      },
      {
        "date": "2026-07-24",
        "close": 83.919998,
        "direction_boundary": 59.0,
        "core_momentum": 0.422373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099877
      },
      {
        "date": "2026-07-31",
        "close": 83.57,
        "direction_boundary": 58.560001,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099935
      },
      {
        "date": "2026-08-07",
        "close": 81.419998,
        "direction_boundary": 58.52,
        "core_momentum": 0.391319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.560001,
        "volume": 4200
      },
      {
        "date": "2023-08-25",
        "close": 43.450001,
        "volume": 5700
      },
      {
        "date": "2023-09-01",
        "close": 44.73,
        "volume": 23900
      },
      {
        "date": "2023-09-08",
        "close": 44.0,
        "volume": 5600
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "volume": 11200
      },
      {
        "date": "2023-09-22",
        "close": 43.59,
        "volume": 14200
      },
      {
        "date": "2023-09-29",
        "close": 43.119999,
        "volume": 5400
      },
      {
        "date": "2023-10-06",
        "close": 42.150002,
        "volume": 15600
      },
      {
        "date": "2023-10-13",
        "close": 43.060001,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 42.049999,
        "volume": 5900
      },
      {
        "date": "2023-10-27",
        "close": 41.73,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 44.18,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 43.66,
        "volume": 7800
      },
      {
        "date": "2023-11-17",
        "close": 44.84,
        "volume": 18100
      },
      {
        "date": "2023-11-24",
        "close": 44.439999,
        "volume": 8000
      },
      {
        "date": "2023-12-01",
        "close": 45.27,
        "volume": 32400
      },
      {
        "date": "2023-12-08",
        "close": 44.98,
        "volume": 4700
      },
      {
        "date": "2023-12-15",
        "close": 45.189999,
        "volume": 22400
      },
      {
        "date": "2023-12-22",
        "close": 45.830002,
        "volume": 24000
      },
      {
        "date": "2023-12-29",
        "close": 46.0,
        "volume": 5100
      },
      {
        "date": "2024-01-05",
        "close": 46.75,
        "volume": 15400
      },
      {
        "date": "2024-01-12",
        "close": 46.400002,
        "volume": 3200
      },
      {
        "date": "2024-01-19",
        "close": 46.080002,
        "volume": 11300
      },
      {
        "date": "2024-01-26",
        "close": 46.509998,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 45.84,
        "volume": 12100
      },
      {
        "date": "2024-02-09",
        "close": 45.110001,
        "volume": 23800
      },
      {
        "date": "2024-02-16",
        "close": 46.299999,
        "volume": 8800
      },
      {
        "date": "2024-02-23",
        "close": 46.830002,
        "volume": 10600
      },
      {
        "date": "2024-03-01",
        "close": 47.299999,
        "volume": 18600
      },
      {
        "date": "2024-03-08",
        "close": 47.549999,
        "volume": 6900
      },
      {
        "date": "2024-03-15",
        "close": 47.700001,
        "volume": 17600
      },
      {
        "date": "2024-03-22",
        "close": 47.869999,
        "volume": 4400
      },
      {
        "date": "2024-03-29",
        "close": 48.700001,
        "volume": 4100
      },
      {
        "date": "2024-04-05",
        "close": 49.029999,
        "volume": 8700
      },
      {
        "date": "2024-04-12",
        "close": 48.009998,
        "volume": 19200
      },
      {
        "date": "2024-04-19",
        "close": 47.810001,
        "volume": 54700
      },
      {
        "date": "2024-04-26",
        "close": 48.25,
        "volume": 13200
      },
      {
        "date": "2024-05-03",
        "close": 48.119999,
        "volume": 19500
      },
      {
        "date": "2024-05-10",
        "close": 49.540001,
        "volume": 52600
      },
      {
        "date": "2024-05-17",
        "close": 49.919998,
        "volume": 8500
      },
      {
        "date": "2024-05-24",
        "close": 49.48,
        "volume": 5600
      },
      {
        "date": "2024-05-31",
        "close": 49.400002,
        "volume": 14200
      },
      {
        "date": "2024-06-07",
        "close": 48.740002,
        "volume": 10900
      },
      {
        "date": "2024-06-14",
        "close": 47.189999,
        "volume": 13500
      },
      {
        "date": "2024-06-21",
        "close": 47.119999,
        "volume": 41800
      },
      {
        "date": "2024-06-28",
        "close": 47.790001,
        "volume": 6300
      },
      {
        "date": "2024-07-05",
        "close": 47.880001,
        "volume": 16800
      },
      {
        "date": "2024-07-12",
        "close": 49.0,
        "volume": 5200
      },
      {
        "date": "2024-07-19",
        "close": 49.330002,
        "volume": 9500
      },
      {
        "date": "2024-07-26",
        "close": 49.93,
        "volume": 6800
      },
      {
        "date": "2024-08-02",
        "close": 49.02,
        "volume": 7400
      },
      {
        "date": "2024-08-09",
        "close": 49.380001,
        "volume": 1500
      },
      {
        "date": "2024-08-16",
        "close": 50.470001,
        "volume": 3500
      },
      {
        "date": "2024-08-23",
        "close": 50.799999,
        "volume": 3800
      },
      {
        "date": "2024-08-30",
        "close": 51.150002,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 50.549999,
        "volume": 5700
      },
      {
        "date": "2024-09-13",
        "close": 51.580002,
        "volume": 3100
      },
      {
        "date": "2024-09-20",
        "close": 52.060001,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 52.380001,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 53.200001,
        "volume": 4100
      },
      {
        "date": "2024-10-11",
        "close": 53.709999,
        "volume": 4300
      },
      {
        "date": "2024-10-18",
        "close": 54.18,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 53.75,
        "volume": 1800
      },
      {
        "date": "2024-11-01",
        "close": 52.799999,
        "volume": 4700
      },
      {
        "date": "2024-11-08",
        "close": 53.700001,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 53.849998,
        "volume": 3400
      },
      {
        "date": "2024-11-22",
        "close": 54.900002,
        "volume": 4300
      },
      {
        "date": "2024-11-29",
        "close": 54.77,
        "volume": 29800
      },
      {
        "date": "2024-12-06",
        "close": 54.740002,
        "volume": 5500
      },
      {
        "date": "2024-12-13",
        "close": 53.740002,
        "volume": 3800
      },
      {
        "date": "2024-12-20",
        "close": 52.389999,
        "volume": 7200
      },
      {
        "date": "2024-12-27",
        "close": 52.799999,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 53.75,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 53.869999,
        "volume": 3900
      },
      {
        "date": "2025-01-17",
        "close": 54.619999,
        "volume": 4200
      },
      {
        "date": "2025-01-24",
        "close": 54.689999,
        "volume": 13700
      },
      {
        "date": "2025-01-31",
        "close": 54.48,
        "volume": 17900
      },
      {
        "date": "2025-02-07",
        "close": 53.970001,
        "volume": 41000
      },
      {
        "date": "2025-02-14",
        "close": 53.950001,
        "volume": 3400
      },
      {
        "date": "2025-02-21",
        "close": 54.139999,
        "volume": 1900
      },
      {
        "date": "2025-02-28",
        "close": 54.5,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 53.799999,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 53.720001,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 54.900002,
        "volume": 3800
      },
      {
        "date": "2025-03-28",
        "close": 55.049999,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 51.650002,
        "volume": 19900
      },
      {
        "date": "2025-04-11",
        "close": 50.400002,
        "volume": 23800
      },
      {
        "date": "2025-04-18",
        "close": 51.93,
        "volume": 2400
      },
      {
        "date": "2025-04-25",
        "close": 53.400002,
        "volume": 5800
      },
      {
        "date": "2025-05-02",
        "close": 54.259998,
        "volume": 2400
      },
      {
        "date": "2025-05-09",
        "close": 55.060001,
        "volume": 6700
      },
      {
        "date": "2025-05-16",
        "close": 55.959999,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 55.290001,
        "volume": 3700
      },
      {
        "date": "2025-05-30",
        "close": 56.470001,
        "volume": 8400
      },
      {
        "date": "2025-06-06",
        "close": 56.82,
        "volume": 7800
      },
      {
        "date": "2025-06-13",
        "close": 57.200001,
        "volume": 1300
      },
      {
        "date": "2025-06-20",
        "close": 57.139999,
        "volume": 3600
      },
      {
        "date": "2025-06-27",
        "close": 57.169998,
        "volume": 1900
      },
      {
        "date": "2025-07-04",
        "close": 57.869999,
        "volume": 2100
      },
      {
        "date": "2025-07-11",
        "close": 57.849998,
        "volume": 6200
      },
      {
        "date": "2025-07-18",
        "close": 58.389999,
        "volume": 6300
      },
      {
        "date": "2025-07-25",
        "close": 59.0,
        "volume": 8800
      },
      {
        "date": "2025-08-01",
        "close": 58.560001,
        "volume": 6800
      },
      {
        "date": "2025-08-08",
        "close": 58.52,
        "volume": 4400
      },
      {
        "date": "2025-08-15",
        "close": 59.610001,
        "volume": 2200
      },
      {
        "date": "2025-08-22",
        "close": 60.189999,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "volume": 34000
      },
      {
        "date": "2025-09-05",
        "close": 61.099998,
        "volume": 11400
      },
      {
        "date": "2025-09-12",
        "close": 62.119999,
        "volume": 3500
      },
      {
        "date": "2025-09-19",
        "close": 62.43,
        "volume": 2300
      },
      {
        "date": "2025-09-26",
        "close": 63.66,
        "volume": 3900
      },
      {
        "date": "2025-10-03",
        "close": 64.080002,
        "volume": 1500
      },
      {
        "date": "2025-10-10",
        "close": 63.689999,
        "volume": 15600
      },
      {
        "date": "2025-10-17",
        "close": 63.43,
        "volume": 13600
      },
      {
        "date": "2025-10-24",
        "close": 64.050003,
        "volume": 2800
      },
      {
        "date": "2025-10-31",
        "close": 63.610001,
        "volume": 3700
      },
      {
        "date": "2025-11-07",
        "close": 64.25,
        "volume": 3700
      },
      {
        "date": "2025-11-14",
        "close": 65.32,
        "volume": 3700
      },
      {
        "date": "2025-11-21",
        "close": 65.029999,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 65.709999,
        "volume": 1100
      },
      {
        "date": "2025-12-05",
        "close": 66.260002,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 66.209999,
        "volume": 12200
      },
      {
        "date": "2025-12-19",
        "close": 65.690002,
        "volume": 2700
      },
      {
        "date": "2025-12-26",
        "close": 66.290001,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 66.860001,
        "volume": 13000
      },
      {
        "date": "2026-01-09",
        "close": 67.110001,
        "volume": 5800
      },
      {
        "date": "2026-01-16",
        "close": 68.739998,
        "volume": 4700
      },
      {
        "date": "2026-01-23",
        "close": 68.790001,
        "volume": 15200
      },
      {
        "date": "2026-01-30",
        "close": 68.519997,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 70.489998,
        "volume": 18700
      },
      {
        "date": "2026-02-13",
        "close": 72.25,
        "volume": 3300
      },
      {
        "date": "2026-02-20",
        "close": 73.010002,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 73.760002,
        "volume": 8900
      },
      {
        "date": "2026-03-06",
        "close": 73.379997,
        "volume": 7700
      },
      {
        "date": "2026-03-13",
        "close": 73.339996,
        "volume": 7100
      },
      {
        "date": "2026-03-20",
        "close": 73.379997,
        "volume": 7600
      },
      {
        "date": "2026-03-27",
        "close": 74.330002,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 75.080002,
        "volume": 7300
      },
      {
        "date": "2026-04-10",
        "close": 75.699997,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 74.779999,
        "volume": 11300
      },
      {
        "date": "2026-04-24",
        "close": 75.900002,
        "volume": 9100
      },
      {
        "date": "2026-05-01",
        "close": 77.800003,
        "volume": 5300
      },
      {
        "date": "2026-05-08",
        "close": 77.230003,
        "volume": 36600
      },
      {
        "date": "2026-05-15",
        "close": 78.199997,
        "volume": 12200
      },
      {
        "date": "2026-05-22",
        "close": 80.860001,
        "volume": 7300
      },
      {
        "date": "2026-05-29",
        "close": 79.040001,
        "volume": 9400
      },
      {
        "date": "2026-06-05",
        "close": 80.489998,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 81.699997,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 81.360001,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 81.349998,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 81.720001,
        "volume": 8500
      },
      {
        "date": "2026-07-17",
        "close": 83.870003,
        "volume": 5500
      },
      {
        "date": "2026-07-24",
        "close": 83.919998,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 83.57,
        "volume": 13200
      },
      {
        "date": "2026-08-07",
        "close": 81.419998,
        "volume": 9100
      }
    ],
    "sharemaestro_context": {
      "trend": 76.811333,
      "fair_value": 57.388782,
      "market_activity": 67.45842,
      "market_dynamics": 0.519348,
      "relative_strength": 1.825377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015086,
        "directional_follow_through": 0.7358,
        "regime_survival": 0.9623,
        "conditional_difference": -0.002872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.054827,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.009655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081342,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.002631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106736,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036792,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.012686
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.008588
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002525
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.037335
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.00761
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.012591
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.758531
      }
    ]
  }
}