{
  "ticker": {
    "uuid": "b5f7b81c-a735-4d6a-b25f-d3a8b355d521",
    "symbol": "CRBP",
    "name": "Corbus Pharmaceuticals Holding",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.17,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.43,
    "boundary_margin": 0.206406,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.7306,
    "volatility_stability": 1.0307,
    "risk_context": 0.1369,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.36,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.99,
        "direction_boundary": 6.426,
        "core_momentum": 0.087768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.693398
      },
      {
        "date": "2023-08-25",
        "close": 6.8,
        "direction_boundary": 6.411,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.686795
      },
      {
        "date": "2023-09-01",
        "close": 6.65,
        "direction_boundary": 6.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.688551
      },
      {
        "date": "2023-09-08",
        "close": 6.76,
        "direction_boundary": 6.171,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.615214
      },
      {
        "date": "2023-09-15",
        "close": 7.02,
        "direction_boundary": 6.225,
        "core_momentum": 0.127711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670258
      },
      {
        "date": "2023-09-22",
        "close": 6.8,
        "direction_boundary": 5.127,
        "core_momentum": 0.326312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657706
      },
      {
        "date": "2023-09-29",
        "close": 6.74,
        "direction_boundary": 4.95,
        "core_momentum": 0.361616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652085
      },
      {
        "date": "2023-10-06",
        "close": 6.44,
        "direction_boundary": 4.758,
        "core_momentum": 0.35351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647293
      },
      {
        "date": "2023-10-13",
        "close": 6.03,
        "direction_boundary": 3.6,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568295
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 3.738,
        "core_momentum": 0.605136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561029
      },
      {
        "date": "2023-10-27",
        "close": 5.21,
        "direction_boundary": 3.84,
        "core_momentum": 0.356771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587472
      },
      {
        "date": "2023-11-03",
        "close": 5.23,
        "direction_boundary": 3.807,
        "core_momentum": 0.373785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513755
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "direction_boundary": 3.96,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806859
      },
      {
        "date": "2023-11-17",
        "close": 4.61,
        "direction_boundary": 3.3,
        "core_momentum": 0.39697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956229
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "direction_boundary": 3.45,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953617
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "direction_boundary": 3.933,
        "core_momentum": 0.652682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129106
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "direction_boundary": 3.723,
        "core_momentum": 0.431641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148507
      },
      {
        "date": "2023-12-15",
        "close": 5.5,
        "direction_boundary": 3.69,
        "core_momentum": 0.490515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.132084
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "direction_boundary": 3.57,
        "core_momentum": 0.540616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.102777
      },
      {
        "date": "2023-12-29",
        "close": 6.04,
        "direction_boundary": 3.315,
        "core_momentum": 0.822021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104162
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "direction_boundary": 4.35,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104404
      },
      {
        "date": "2024-01-12",
        "close": 5.93,
        "direction_boundary": 4.344,
        "core_momentum": 0.365101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104523
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "direction_boundary": 4.2,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.121882
      },
      {
        "date": "2024-01-26",
        "close": 29.49,
        "direction_boundary": 4.341,
        "core_momentum": 5.793366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.275832
      },
      {
        "date": "2024-02-02",
        "close": 26.72,
        "direction_boundary": 5.145,
        "core_momentum": 4.193392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.28557
      },
      {
        "date": "2024-02-09",
        "close": 22.15,
        "direction_boundary": 4.8,
        "core_momentum": 3.614583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.308915
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "direction_boundary": 3.06,
        "core_momentum": 6.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.308916
      },
      {
        "date": "2024-02-23",
        "close": 25.75,
        "direction_boundary": 2.8,
        "core_momentum": 8.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.307964
      },
      {
        "date": "2024-03-01",
        "close": 35.0,
        "direction_boundary": 2.92,
        "core_momentum": 10.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.33202
      },
      {
        "date": "2024-03-08",
        "close": 44.93,
        "direction_boundary": 2.14,
        "core_momentum": 19.995327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.344937
      },
      {
        "date": "2024-03-15",
        "close": 43.68,
        "direction_boundary": 6.2,
        "core_momentum": 6.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.348693
      },
      {
        "date": "2024-03-22",
        "close": 34.94,
        "direction_boundary": 6.85,
        "core_momentum": 4.10073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.380133
      },
      {
        "date": "2024-03-29",
        "close": 39.24,
        "direction_boundary": 7.27,
        "core_momentum": 4.397524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.378899
      },
      {
        "date": "2024-04-05",
        "close": 39.97,
        "direction_boundary": 7.75,
        "core_momentum": 4.157419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.374457
      },
      {
        "date": "2024-04-12",
        "close": 40.85,
        "direction_boundary": 9.59,
        "core_momentum": 3.259645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.367521
      },
      {
        "date": "2024-04-19",
        "close": 39.24,
        "direction_boundary": 8.84,
        "core_momentum": 3.438914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.370361
      },
      {
        "date": "2024-04-26",
        "close": 34.25,
        "direction_boundary": 8.78,
        "core_momentum": 2.900911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.369441
      },
      {
        "date": "2024-05-03",
        "close": 38.77,
        "direction_boundary": 10.51,
        "core_momentum": 2.688868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.368342
      },
      {
        "date": "2024-05-10",
        "close": 42.99,
        "direction_boundary": 9.84,
        "core_momentum": 3.368902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.230122
      },
      {
        "date": "2024-05-17",
        "close": 45.0,
        "direction_boundary": 10.85,
        "core_momentum": 3.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.201554
      },
      {
        "date": "2024-05-24",
        "close": 45.02,
        "direction_boundary": 9.92,
        "core_momentum": 3.538306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.194985
      },
      {
        "date": "2024-05-31",
        "close": 42.8,
        "direction_boundary": 9.85,
        "core_momentum": 3.345178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.155095
      },
      {
        "date": "2024-06-07",
        "close": 44.13,
        "direction_boundary": 8.73,
        "core_momentum": 4.054983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.120634
      },
      {
        "date": "2024-06-14",
        "close": 50.1,
        "direction_boundary": 7.44,
        "core_momentum": 5.733871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.120274
      },
      {
        "date": "2024-06-21",
        "close": 42.48,
        "direction_boundary": 8.79,
        "core_momentum": 3.832765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.14569
      },
      {
        "date": "2024-06-28",
        "close": 45.25,
        "direction_boundary": 7.84,
        "core_momentum": 4.771684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.14568
      },
      {
        "date": "2024-07-05",
        "close": 50.31,
        "direction_boundary": 7.89,
        "core_momentum": 5.376426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.143978
      },
      {
        "date": "2024-07-12",
        "close": 58.9,
        "direction_boundary": 7.67,
        "core_momentum": 6.67927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.14016
      },
      {
        "date": "2024-07-19",
        "close": 58.0,
        "direction_boundary": 6.84,
        "core_momentum": 7.479532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.141194
      },
      {
        "date": "2024-07-26",
        "close": 58.06,
        "direction_boundary": 6.6,
        "core_momentum": 7.79697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891846
      },
      {
        "date": "2024-08-02",
        "close": 56.66,
        "direction_boundary": 6.71,
        "core_momentum": 7.444113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876904
      },
      {
        "date": "2024-08-09",
        "close": 56.57,
        "direction_boundary": 6.7,
        "core_momentum": 7.443284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821237
      },
      {
        "date": "2024-08-16",
        "close": 53.52,
        "direction_boundary": 6.99,
        "core_momentum": 6.656652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830884
      },
      {
        "date": "2024-08-23",
        "close": 59.7,
        "direction_boundary": 6.8,
        "core_momentum": 7.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831009
      },
      {
        "date": "2024-08-30",
        "close": 61.18,
        "direction_boundary": 6.65,
        "core_momentum": 8.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730606
      },
      {
        "date": "2024-09-06",
        "close": 50.04,
        "direction_boundary": 6.76,
        "core_momentum": 6.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716188
      },
      {
        "date": "2024-09-13",
        "close": 55.81,
        "direction_boundary": 7.02,
        "core_momentum": 6.950142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728989
      },
      {
        "date": "2024-09-20",
        "close": 19.51,
        "direction_boundary": 6.8,
        "core_momentum": 1.869118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.618502
      },
      {
        "date": "2024-09-27",
        "close": 20.92,
        "direction_boundary": 6.74,
        "core_momentum": 2.103858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.611841
      },
      {
        "date": "2024-10-04",
        "close": 19.21,
        "direction_boundary": 6.44,
        "core_momentum": 1.982919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.612772
      },
      {
        "date": "2024-10-11",
        "close": 18.78,
        "direction_boundary": 6.03,
        "core_momentum": 2.114428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.611195
      },
      {
        "date": "2024-10-18",
        "close": 18.41,
        "direction_boundary": 6.0,
        "core_momentum": 2.068333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.611181
      },
      {
        "date": "2024-10-25",
        "close": 16.31,
        "direction_boundary": 5.21,
        "core_momentum": 2.130518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.609336
      },
      {
        "date": "2024-11-01",
        "close": 16.92,
        "direction_boundary": 5.23,
        "core_momentum": 2.235182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.597305
      },
      {
        "date": "2024-11-08",
        "close": 18.78,
        "direction_boundary": 3.25,
        "core_momentum": 4.778462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.597471
      },
      {
        "date": "2024-11-15",
        "close": 16.61,
        "direction_boundary": 4.61,
        "core_momentum": 2.603037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.598199
      },
      {
        "date": "2024-11-22",
        "close": 17.47,
        "direction_boundary": 4.34,
        "core_momentum": 3.025346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.602128
      },
      {
        "date": "2024-11-29",
        "close": 17.82,
        "direction_boundary": 6.5,
        "core_momentum": 1.741538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.603858
      },
      {
        "date": "2024-12-06",
        "close": 15.26,
        "direction_boundary": 5.33,
        "core_momentum": 1.863039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.60963
      },
      {
        "date": "2024-12-13",
        "close": 15.08,
        "direction_boundary": 5.5,
        "core_momentum": 1.741818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.592119
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "direction_boundary": 5.5,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.589811
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "direction_boundary": 6.04,
        "core_momentum": 1.110927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.582625
      },
      {
        "date": "2025-01-03",
        "close": 13.04,
        "direction_boundary": 6.12,
        "core_momentum": 1.130719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.570487
      },
      {
        "date": "2025-01-10",
        "close": 11.79,
        "direction_boundary": 5.93,
        "core_momentum": 0.988196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.54215
      },
      {
        "date": "2025-01-17",
        "close": 11.92,
        "direction_boundary": 7.05,
        "core_momentum": 0.69078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.544171
      },
      {
        "date": "2025-01-24",
        "close": 10.52,
        "direction_boundary": 29.49,
        "core_momentum": -0.643269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543955
      },
      {
        "date": "2025-01-31",
        "close": 9.79,
        "direction_boundary": 26.72,
        "core_momentum": -0.633608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542819
      },
      {
        "date": "2025-02-07",
        "close": 10.15,
        "direction_boundary": 22.15,
        "core_momentum": -0.541761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546922
      },
      {
        "date": "2025-02-14",
        "close": 8.51,
        "direction_boundary": 23.1,
        "core_momentum": -0.631602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554312
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "direction_boundary": 25.75,
        "core_momentum": -0.68233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533404
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "direction_boundary": 35.0,
        "core_momentum": -0.784286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526478
      },
      {
        "date": "2025-03-07",
        "close": 6.79,
        "direction_boundary": 44.93,
        "core_momentum": -0.848876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517137
      },
      {
        "date": "2025-03-14",
        "close": 6.79,
        "direction_boundary": 43.68,
        "core_momentum": -0.844551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49781
      },
      {
        "date": "2025-03-21",
        "close": 5.75,
        "direction_boundary": 34.94,
        "core_momentum": -0.835432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562067
      },
      {
        "date": "2025-03-28",
        "close": 5.52,
        "direction_boundary": 39.24,
        "core_momentum": -0.859327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536456
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "direction_boundary": 39.97,
        "core_momentum": -0.874406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53785
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "direction_boundary": 40.85,
        "core_momentum": -0.852142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629473
      },
      {
        "date": "2025-04-18",
        "close": 6.03,
        "direction_boundary": 39.24,
        "core_momentum": -0.84633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631354
      },
      {
        "date": "2025-04-25",
        "close": 8.08,
        "direction_boundary": 34.25,
        "core_momentum": -0.764088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773584
      },
      {
        "date": "2025-05-02",
        "close": 7.79,
        "direction_boundary": 38.77,
        "core_momentum": -0.799071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768165
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "direction_boundary": 42.99,
        "core_momentum": -0.849965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773308
      },
      {
        "date": "2025-05-16",
        "close": 7.34,
        "direction_boundary": 45.0,
        "core_momentum": -0.836889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798637
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "direction_boundary": 45.02,
        "core_momentum": -0.835629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792086
      },
      {
        "date": "2025-05-30",
        "close": 7.42,
        "direction_boundary": 42.8,
        "core_momentum": -0.826636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790152
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "direction_boundary": 44.13,
        "core_momentum": -0.790845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843287
      },
      {
        "date": "2025-06-13",
        "close": 8.83,
        "direction_boundary": 50.1,
        "core_momentum": -0.823752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843911
      },
      {
        "date": "2025-06-20",
        "close": 8.24,
        "direction_boundary": 42.48,
        "core_momentum": -0.806026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826884
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "direction_boundary": 45.25,
        "core_momentum": -0.836464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836258
      },
      {
        "date": "2025-07-04",
        "close": 7.71,
        "direction_boundary": 50.31,
        "core_momentum": -0.84675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838576
      },
      {
        "date": "2025-07-11",
        "close": 8.27,
        "direction_boundary": 58.9,
        "core_momentum": -0.859593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839228
      },
      {
        "date": "2025-07-18",
        "close": 8.5,
        "direction_boundary": 58.0,
        "core_momentum": -0.853448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840503
      },
      {
        "date": "2025-07-25",
        "close": 9.26,
        "direction_boundary": 58.06,
        "core_momentum": -0.84051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835127
      },
      {
        "date": "2025-08-01",
        "close": 9.31,
        "direction_boundary": 56.66,
        "core_momentum": -0.835687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829583
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "direction_boundary": 56.57,
        "core_momentum": -0.850981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838368
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "direction_boundary": 53.52,
        "core_momentum": -0.827167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812463
      },
      {
        "date": "2025-08-22",
        "close": 9.79,
        "direction_boundary": 59.7,
        "core_momentum": -0.836013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813301
      },
      {
        "date": "2025-08-29",
        "close": 9.37,
        "direction_boundary": 61.18,
        "core_momentum": -0.846845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807064
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "direction_boundary": 50.04,
        "core_momentum": -0.802958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791782
      },
      {
        "date": "2025-09-12",
        "close": 9.5,
        "direction_boundary": 55.81,
        "core_momentum": -0.82978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794805
      },
      {
        "date": "2025-09-19",
        "close": 11.5,
        "direction_boundary": 19.51,
        "core_momentum": -0.410559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788136
      },
      {
        "date": "2025-09-26",
        "close": 12.11,
        "direction_boundary": 20.92,
        "core_momentum": -0.421128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782716
      },
      {
        "date": "2025-10-03",
        "close": 14.83,
        "direction_boundary": 19.21,
        "core_momentum": -0.228006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796207
      },
      {
        "date": "2025-10-10",
        "close": 15.54,
        "direction_boundary": 18.78,
        "core_momentum": -0.172524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769059
      },
      {
        "date": "2025-10-17",
        "close": 19.32,
        "direction_boundary": 18.41,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806633
      },
      {
        "date": "2025-10-24",
        "close": 16.88,
        "direction_boundary": 16.31,
        "core_momentum": 0.034948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760508
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "direction_boundary": 16.92,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904695
      },
      {
        "date": "2025-11-07",
        "close": 10.52,
        "direction_boundary": 18.78,
        "core_momentum": -0.43983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886286
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "direction_boundary": 16.61,
        "core_momentum": -0.333534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873328
      },
      {
        "date": "2025-11-21",
        "close": 12.01,
        "direction_boundary": 17.47,
        "core_momentum": -0.312536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.877954
      },
      {
        "date": "2025-11-28",
        "close": 11.54,
        "direction_boundary": 17.82,
        "core_momentum": -0.352413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881483
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "direction_boundary": 15.26,
        "core_momentum": -0.328965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851153
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "direction_boundary": 15.08,
        "core_momentum": -0.356764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852383
      },
      {
        "date": "2025-12-19",
        "close": 8.12,
        "direction_boundary": 13.0,
        "core_momentum": -0.375385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883673
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "direction_boundary": 12.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870631
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "direction_boundary": 13.04,
        "core_momentum": -0.396472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "direction_boundary": 11.79,
        "core_momentum": -0.295165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870774
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "direction_boundary": 11.92,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869891
      },
      {
        "date": "2026-01-23",
        "close": 8.73,
        "direction_boundary": 10.52,
        "core_momentum": -0.170152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863967
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "direction_boundary": 9.79,
        "core_momentum": -0.15526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86685
      },
      {
        "date": "2026-02-06",
        "close": 7.83,
        "direction_boundary": 10.15,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859273
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "direction_boundary": 8.51,
        "core_momentum": -0.111633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849039
      },
      {
        "date": "2026-02-20",
        "close": 7.42,
        "direction_boundary": 8.18,
        "core_momentum": -0.09291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844007
      },
      {
        "date": "2026-02-27",
        "close": 8.57,
        "direction_boundary": 7.55,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869093
      },
      {
        "date": "2026-03-06",
        "close": 8.01,
        "direction_boundary": 6.79,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8698
      },
      {
        "date": "2026-03-13",
        "close": 9.41,
        "direction_boundary": 6.79,
        "core_momentum": 0.385862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899441
      },
      {
        "date": "2026-03-20",
        "close": 8.6,
        "direction_boundary": 5.75,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863542
      },
      {
        "date": "2026-03-27",
        "close": 8.71,
        "direction_boundary": 5.52,
        "core_momentum": 0.577899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85955
      },
      {
        "date": "2026-04-03",
        "close": 10.17,
        "direction_boundary": 5.02,
        "core_momentum": 1.025896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837948
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "direction_boundary": 6.04,
        "core_momentum": 0.622517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833742
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "direction_boundary": 6.03,
        "core_momentum": 0.756219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775167
      },
      {
        "date": "2026-04-24",
        "close": 10.06,
        "direction_boundary": 8.08,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75954
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 7.79,
        "core_momentum": 0.322208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616684
      },
      {
        "date": "2026-05-08",
        "close": 10.96,
        "direction_boundary": 6.45,
        "core_momentum": 0.699225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590324
      },
      {
        "date": "2026-05-15",
        "close": 11.03,
        "direction_boundary": 7.34,
        "core_momentum": 0.502725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586087
      },
      {
        "date": "2026-05-22",
        "close": 11.35,
        "direction_boundary": 7.4,
        "core_momentum": 0.533784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575851
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "direction_boundary": 7.42,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760566
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "direction_boundary": 9.23,
        "core_momentum": -0.180932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746913
      },
      {
        "date": "2026-06-12",
        "close": 8.19,
        "direction_boundary": 8.83,
        "core_momentum": -0.07248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754787
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "direction_boundary": 8.24,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713306
      },
      {
        "date": "2026-06-26",
        "close": 8.74,
        "direction_boundary": 7.4,
        "core_momentum": 0.181081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716748
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "direction_boundary": 7.71,
        "core_momentum": 0.199741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715455
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "direction_boundary": 8.27,
        "core_momentum": 0.170496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714355
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "direction_boundary": 8.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722421
      },
      {
        "date": "2026-07-24",
        "close": 9.17,
        "direction_boundary": 9.26,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719852
      },
      {
        "date": "2026-07-31",
        "close": 8.97,
        "direction_boundary": 9.31,
        "core_momentum": -0.03652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716224
      },
      {
        "date": "2026-08-07",
        "close": 10.17,
        "direction_boundary": 8.43,
        "core_momentum": 0.206406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.99,
        "volume": 50710
      },
      {
        "date": "2023-08-25",
        "close": 6.8,
        "volume": 33408
      },
      {
        "date": "2023-09-01",
        "close": 6.65,
        "volume": 66906
      },
      {
        "date": "2023-09-08",
        "close": 6.76,
        "volume": 42011
      },
      {
        "date": "2023-09-15",
        "close": 7.02,
        "volume": 52317
      },
      {
        "date": "2023-09-22",
        "close": 6.8,
        "volume": 41534
      },
      {
        "date": "2023-09-29",
        "close": 6.74,
        "volume": 41383
      },
      {
        "date": "2023-10-06",
        "close": 6.44,
        "volume": 30712
      },
      {
        "date": "2023-10-13",
        "close": 6.03,
        "volume": 30144
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 36910
      },
      {
        "date": "2023-10-27",
        "close": 5.21,
        "volume": 62159
      },
      {
        "date": "2023-11-03",
        "close": 5.23,
        "volume": 72938
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "volume": 116731
      },
      {
        "date": "2023-11-17",
        "close": 4.61,
        "volume": 132203
      },
      {
        "date": "2023-11-24",
        "close": 4.34,
        "volume": 37270
      },
      {
        "date": "2023-12-01",
        "close": 6.5,
        "volume": 114856
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "volume": 87246
      },
      {
        "date": "2023-12-15",
        "close": 5.5,
        "volume": 125812
      },
      {
        "date": "2023-12-22",
        "close": 5.5,
        "volume": 74218
      },
      {
        "date": "2023-12-29",
        "close": 6.04,
        "volume": 115673
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "volume": 38379
      },
      {
        "date": "2024-01-12",
        "close": 5.93,
        "volume": 170807
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "volume": 175992
      },
      {
        "date": "2024-01-26",
        "close": 29.49,
        "volume": 33614455
      },
      {
        "date": "2024-02-02",
        "close": 26.72,
        "volume": 11540721
      },
      {
        "date": "2024-02-09",
        "close": 22.15,
        "volume": 1422606
      },
      {
        "date": "2024-02-16",
        "close": 23.1,
        "volume": 724582
      },
      {
        "date": "2024-02-23",
        "close": 25.75,
        "volume": 1335521
      },
      {
        "date": "2024-03-01",
        "close": 35.0,
        "volume": 1550082
      },
      {
        "date": "2024-03-08",
        "close": 44.93,
        "volume": 2662888
      },
      {
        "date": "2024-03-15",
        "close": 43.68,
        "volume": 2129777
      },
      {
        "date": "2024-03-22",
        "close": 34.94,
        "volume": 1286938
      },
      {
        "date": "2024-03-29",
        "close": 39.24,
        "volume": 950705
      },
      {
        "date": "2024-04-05",
        "close": 39.97,
        "volume": 1031228
      },
      {
        "date": "2024-04-12",
        "close": 40.85,
        "volume": 985779
      },
      {
        "date": "2024-04-19",
        "close": 39.24,
        "volume": 1532321
      },
      {
        "date": "2024-04-26",
        "close": 34.25,
        "volume": 1055462
      },
      {
        "date": "2024-05-03",
        "close": 38.77,
        "volume": 738800
      },
      {
        "date": "2024-05-10",
        "close": 42.99,
        "volume": 1790193
      },
      {
        "date": "2024-05-17",
        "close": 45.0,
        "volume": 758503
      },
      {
        "date": "2024-05-24",
        "close": 45.02,
        "volume": 1100758
      },
      {
        "date": "2024-05-31",
        "close": 42.8,
        "volume": 624749
      },
      {
        "date": "2024-06-07",
        "close": 44.13,
        "volume": 1533104
      },
      {
        "date": "2024-06-14",
        "close": 50.1,
        "volume": 1467437
      },
      {
        "date": "2024-06-21",
        "close": 42.48,
        "volume": 1577158
      },
      {
        "date": "2024-06-28",
        "close": 45.25,
        "volume": 2754221
      },
      {
        "date": "2024-07-05",
        "close": 50.31,
        "volume": 840647
      },
      {
        "date": "2024-07-12",
        "close": 58.9,
        "volume": 1825136
      },
      {
        "date": "2024-07-19",
        "close": 58.0,
        "volume": 1480524
      },
      {
        "date": "2024-07-26",
        "close": 58.06,
        "volume": 986437
      },
      {
        "date": "2024-08-02",
        "close": 56.66,
        "volume": 1303322
      },
      {
        "date": "2024-08-09",
        "close": 56.57,
        "volume": 1779147
      },
      {
        "date": "2024-08-16",
        "close": 53.52,
        "volume": 1111829
      },
      {
        "date": "2024-08-23",
        "close": 59.7,
        "volume": 1604341
      },
      {
        "date": "2024-08-30",
        "close": 61.18,
        "volume": 1177640
      },
      {
        "date": "2024-09-06",
        "close": 50.04,
        "volume": 1019036
      },
      {
        "date": "2024-09-13",
        "close": 55.81,
        "volume": 1203659
      },
      {
        "date": "2024-09-20",
        "close": 19.51,
        "volume": 13297325
      },
      {
        "date": "2024-09-27",
        "close": 20.92,
        "volume": 9324838
      },
      {
        "date": "2024-10-04",
        "close": 19.21,
        "volume": 3262092
      },
      {
        "date": "2024-10-11",
        "close": 18.78,
        "volume": 2306138
      },
      {
        "date": "2024-10-18",
        "close": 18.41,
        "volume": 1913767
      },
      {
        "date": "2024-10-25",
        "close": 16.31,
        "volume": 2019500
      },
      {
        "date": "2024-11-01",
        "close": 16.92,
        "volume": 1348255
      },
      {
        "date": "2024-11-08",
        "close": 18.78,
        "volume": 2195876
      },
      {
        "date": "2024-11-15",
        "close": 16.61,
        "volume": 1797732
      },
      {
        "date": "2024-11-22",
        "close": 17.47,
        "volume": 1354400
      },
      {
        "date": "2024-11-29",
        "close": 17.82,
        "volume": 589220
      },
      {
        "date": "2024-12-06",
        "close": 15.26,
        "volume": 1729386
      },
      {
        "date": "2024-12-13",
        "close": 15.08,
        "volume": 1435967
      },
      {
        "date": "2024-12-20",
        "close": 13.0,
        "volume": 2333065
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "volume": 850160
      },
      {
        "date": "2025-01-03",
        "close": 13.04,
        "volume": 1036566
      },
      {
        "date": "2025-01-10",
        "close": 11.79,
        "volume": 652028
      },
      {
        "date": "2025-01-17",
        "close": 11.92,
        "volume": 921751
      },
      {
        "date": "2025-01-24",
        "close": 10.52,
        "volume": 985608
      },
      {
        "date": "2025-01-31",
        "close": 9.79,
        "volume": 1120405
      },
      {
        "date": "2025-02-07",
        "close": 10.15,
        "volume": 1247215
      },
      {
        "date": "2025-02-14",
        "close": 8.51,
        "volume": 2329588
      },
      {
        "date": "2025-02-21",
        "close": 8.18,
        "volume": 990980
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "volume": 1148938
      },
      {
        "date": "2025-03-07",
        "close": 6.79,
        "volume": 1092651
      },
      {
        "date": "2025-03-14",
        "close": 6.79,
        "volume": 837295
      },
      {
        "date": "2025-03-21",
        "close": 5.75,
        "volume": 1417064
      },
      {
        "date": "2025-03-28",
        "close": 5.52,
        "volume": 1027852
      },
      {
        "date": "2025-04-04",
        "close": 5.02,
        "volume": 987635
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "volume": 1199772
      },
      {
        "date": "2025-04-18",
        "close": 6.03,
        "volume": 501322
      },
      {
        "date": "2025-04-25",
        "close": 8.08,
        "volume": 989544
      },
      {
        "date": "2025-05-02",
        "close": 7.79,
        "volume": 641371
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "volume": 647939
      },
      {
        "date": "2025-05-16",
        "close": 7.34,
        "volume": 489197
      },
      {
        "date": "2025-05-23",
        "close": 7.4,
        "volume": 642665
      },
      {
        "date": "2025-05-30",
        "close": 7.42,
        "volume": 422796
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "volume": 828648
      },
      {
        "date": "2025-06-13",
        "close": 8.83,
        "volume": 664234
      },
      {
        "date": "2025-06-20",
        "close": 8.24,
        "volume": 391182
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "volume": 2046180
      },
      {
        "date": "2025-07-04",
        "close": 7.71,
        "volume": 956412
      },
      {
        "date": "2025-07-11",
        "close": 8.27,
        "volume": 705951
      },
      {
        "date": "2025-07-18",
        "close": 8.5,
        "volume": 482174
      },
      {
        "date": "2025-07-25",
        "close": 9.26,
        "volume": 676635
      },
      {
        "date": "2025-08-01",
        "close": 9.31,
        "volume": 712200
      },
      {
        "date": "2025-08-08",
        "close": 8.43,
        "volume": 460849
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "volume": 500092
      },
      {
        "date": "2025-08-22",
        "close": 9.79,
        "volume": 485011
      },
      {
        "date": "2025-08-29",
        "close": 9.37,
        "volume": 554055
      },
      {
        "date": "2025-09-05",
        "close": 9.86,
        "volume": 356960
      },
      {
        "date": "2025-09-12",
        "close": 9.5,
        "volume": 321062
      },
      {
        "date": "2025-09-19",
        "close": 11.5,
        "volume": 1436036
      },
      {
        "date": "2025-09-26",
        "close": 12.11,
        "volume": 517090
      },
      {
        "date": "2025-10-03",
        "close": 14.83,
        "volume": 1024359
      },
      {
        "date": "2025-10-10",
        "close": 15.54,
        "volume": 1280236
      },
      {
        "date": "2025-10-17",
        "close": 19.32,
        "volume": 1933023
      },
      {
        "date": "2025-10-24",
        "close": 16.88,
        "volume": 3425505
      },
      {
        "date": "2025-10-31",
        "close": 12.15,
        "volume": 4021469
      },
      {
        "date": "2025-11-07",
        "close": 10.52,
        "volume": 3446053
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "volume": 1852752
      },
      {
        "date": "2025-11-21",
        "close": 12.01,
        "volume": 1691321
      },
      {
        "date": "2025-11-28",
        "close": 11.54,
        "volume": 853438
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "volume": 1084105
      },
      {
        "date": "2025-12-12",
        "close": 9.7,
        "volume": 6346097
      },
      {
        "date": "2025-12-19",
        "close": 8.12,
        "volume": 1737975
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "volume": 572706
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "volume": 782544
      },
      {
        "date": "2026-01-09",
        "close": 8.31,
        "volume": 790732
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "volume": 1010629
      },
      {
        "date": "2026-01-23",
        "close": 8.73,
        "volume": 484393
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "volume": 972273
      },
      {
        "date": "2026-02-06",
        "close": 7.83,
        "volume": 787317
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "volume": 675118
      },
      {
        "date": "2026-02-20",
        "close": 7.42,
        "volume": 494225
      },
      {
        "date": "2026-02-27",
        "close": 8.57,
        "volume": 1083766
      },
      {
        "date": "2026-03-06",
        "close": 8.01,
        "volume": 1027014
      },
      {
        "date": "2026-03-13",
        "close": 9.41,
        "volume": 1578520
      },
      {
        "date": "2026-03-20",
        "close": 8.6,
        "volume": 853957
      },
      {
        "date": "2026-03-27",
        "close": 8.71,
        "volume": 1037191
      },
      {
        "date": "2026-04-03",
        "close": 10.17,
        "volume": 919321
      },
      {
        "date": "2026-04-10",
        "close": 9.8,
        "volume": 1149676
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "volume": 1350595
      },
      {
        "date": "2026-04-24",
        "close": 10.06,
        "volume": 1332298
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 1900728
      },
      {
        "date": "2026-05-08",
        "close": 10.96,
        "volume": 1663400
      },
      {
        "date": "2026-05-15",
        "close": 11.03,
        "volume": 1227004
      },
      {
        "date": "2026-05-22",
        "close": 11.35,
        "volume": 2056385
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "volume": 7799845
      },
      {
        "date": "2026-06-05",
        "close": 7.56,
        "volume": 3133916
      },
      {
        "date": "2026-06-12",
        "close": 8.19,
        "volume": 1715114
      },
      {
        "date": "2026-06-19",
        "close": 8.26,
        "volume": 1395171
      },
      {
        "date": "2026-06-26",
        "close": 8.74,
        "volume": 3700042
      },
      {
        "date": "2026-07-03",
        "close": 9.25,
        "volume": 1891560
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "volume": 1729994
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "volume": 1418386
      },
      {
        "date": "2026-07-24",
        "close": 9.17,
        "volume": 1257614
      },
      {
        "date": "2026-07-31",
        "close": 8.97,
        "volume": 1272603
      },
      {
        "date": "2026-08-07",
        "close": 10.17,
        "volume": 1148041
      }
    ],
    "sharemaestro_context": {
      "trend": 9.086667,
      "fair_value": 17.126474,
      "market_activity": 3.495049,
      "market_dynamics": -0.348296,
      "relative_strength": -11.615705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.056381,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.009044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.191176,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01325,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.716478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.080781,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.729279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.908572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.150824
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.251788
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.585683
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.477186
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.126294
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.3893
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.077013
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.090799
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.02181
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}