{
  "ticker": {
    "uuid": "b5f80240-6b95-4861-8916-bb64fa5fe544",
    "symbol": "TIETOS",
    "name": "Tieto Oyj",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.886398,
    "boundary_margin": 0.184228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30586,
    "volatility_stability": 0.9667,
    "risk_context": 0.3269,
    "current_regime": {
      "move": 0.032525,
      "interruption": -0.15169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.762,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.166794,
        "direction_boundary": 273.990723,
        "core_momentum": -0.072353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259765
      },
      {
        "date": "2023-08-25",
        "close": 256.716309,
        "direction_boundary": 265.989563,
        "core_momentum": -0.034863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2612
      },
      {
        "date": "2023-09-01",
        "close": 266.914368,
        "direction_boundary": 270.087738,
        "core_momentum": -0.011749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266213
      },
      {
        "date": "2023-09-08",
        "close": 264.75705,
        "direction_boundary": 268.331421,
        "core_momentum": -0.013321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265265
      },
      {
        "date": "2023-09-15",
        "close": 262.992004,
        "direction_boundary": 274.771332,
        "core_momentum": -0.04287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25086
      },
      {
        "date": "2023-09-22",
        "close": 244.46225,
        "direction_boundary": 246.349655,
        "core_momentum": -0.007661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266709
      },
      {
        "date": "2023-09-29",
        "close": 243.085541,
        "direction_boundary": 246.936676,
        "core_momentum": -0.015596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256587
      },
      {
        "date": "2023-10-06",
        "close": 239.545471,
        "direction_boundary": 250.850082,
        "core_momentum": -0.045065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251685
      },
      {
        "date": "2023-10-13",
        "close": 238.758774,
        "direction_boundary": 251.045761,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243604
      },
      {
        "date": "2023-10-20",
        "close": 231.088593,
        "direction_boundary": 253.19812,
        "core_momentum": -0.087321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2023-10-27",
        "close": 225.778488,
        "direction_boundary": 256.524567,
        "core_momentum": -0.119856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243694
      },
      {
        "date": "2023-11-03",
        "close": 233.251999,
        "direction_boundary": 255.741867,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2023-11-10",
        "close": 230.301926,
        "direction_boundary": 269.047485,
        "core_momentum": -0.14401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233733
      },
      {
        "date": "2023-11-17",
        "close": 236.398712,
        "direction_boundary": 276.67865,
        "core_momentum": -0.145584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238285
      },
      {
        "date": "2023-11-24",
        "close": 233.84201,
        "direction_boundary": 278.635315,
        "core_momentum": -0.16076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238241
      },
      {
        "date": "2023-12-01",
        "close": 224.401779,
        "direction_boundary": 291.353943,
        "core_momentum": -0.229797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240994
      },
      {
        "date": "2023-12-08",
        "close": 226.3685,
        "direction_boundary": 291.549622,
        "core_momentum": -0.223568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2023-12-15",
        "close": 230.498581,
        "direction_boundary": 282.744446,
        "core_momentum": -0.184781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225396
      },
      {
        "date": "2023-12-22",
        "close": 232.268631,
        "direction_boundary": 294.484711,
        "core_momentum": -0.211271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216102
      },
      {
        "date": "2023-12-29",
        "close": 235.218689,
        "direction_boundary": 288.614563,
        "core_momentum": -0.185008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217266
      },
      {
        "date": "2024-01-05",
        "close": 232.661987,
        "direction_boundary": 299.767822,
        "core_momentum": -0.223859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2024-01-12",
        "close": 238.562103,
        "direction_boundary": 309.160004,
        "core_momentum": -0.228354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216301
      },
      {
        "date": "2024-01-19",
        "close": 237.18541,
        "direction_boundary": 307.594666,
        "core_momentum": -0.228903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187477
      },
      {
        "date": "2024-01-26",
        "close": 240.528824,
        "direction_boundary": 309.160004,
        "core_momentum": -0.221992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175369
      },
      {
        "date": "2024-02-02",
        "close": 242.298859,
        "direction_boundary": 322.661285,
        "core_momentum": -0.249061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169825
      },
      {
        "date": "2024-02-09",
        "close": 238.562103,
        "direction_boundary": 311.312408,
        "core_momentum": -0.233689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170645
      },
      {
        "date": "2024-02-16",
        "close": 243.478912,
        "direction_boundary": 327.357422,
        "core_momentum": -0.256229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172565
      },
      {
        "date": "2024-02-23",
        "close": 242.298859,
        "direction_boundary": 324.226715,
        "core_momentum": -0.252687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17179
      },
      {
        "date": "2024-03-01",
        "close": 238.758774,
        "direction_boundary": 331.466461,
        "core_momentum": -0.279689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161898
      },
      {
        "date": "2024-03-08",
        "close": 234.235352,
        "direction_boundary": 323.639648,
        "core_momentum": -0.276246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163134
      },
      {
        "date": "2024-03-15",
        "close": 224.896149,
        "direction_boundary": 302.507202,
        "core_momentum": -0.256559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2024-03-22",
        "close": 216.610504,
        "direction_boundary": 305.353149,
        "core_momentum": -0.290623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14834
      },
      {
        "date": "2024-03-29",
        "close": 223.712494,
        "direction_boundary": 318.492889,
        "core_momentum": -0.29759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156899
      },
      {
        "date": "2024-04-05",
        "close": 220.161484,
        "direction_boundary": 326.337585,
        "core_momentum": -0.325357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-04-12",
        "close": 219.766953,
        "direction_boundary": 337.320099,
        "core_momentum": -0.348491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157117
      },
      {
        "date": "2024-04-19",
        "close": 212.664963,
        "direction_boundary": 325.945313,
        "core_momentum": -0.347544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157192
      },
      {
        "date": "2024-04-26",
        "close": 204.182053,
        "direction_boundary": 320.650208,
        "core_momentum": -0.363225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2024-05-03",
        "close": 208.127594,
        "direction_boundary": 296.920135,
        "core_momentum": -0.299045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2024-05-10",
        "close": 214.243195,
        "direction_boundary": 295.743439,
        "core_momentum": -0.275578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164428
      },
      {
        "date": "2024-05-17",
        "close": 225.488007,
        "direction_boundary": 296.920135,
        "core_momentum": -0.240577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176451
      },
      {
        "date": "2024-05-24",
        "close": 219.372391,
        "direction_boundary": 293.19397,
        "core_momentum": -0.251784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2024-05-31",
        "close": 208.127594,
        "direction_boundary": 295.743439,
        "core_momentum": -0.296256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2024-06-07",
        "close": 207.14119,
        "direction_boundary": 290.252167,
        "core_momentum": -0.286341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184419
      },
      {
        "date": "2024-06-14",
        "close": 197.474594,
        "direction_boundary": 307.706512,
        "core_momentum": -0.358237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2024-06-21",
        "close": 200.236496,
        "direction_boundary": 290.252167,
        "core_momentum": -0.310129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2024-06-28",
        "close": 201.420166,
        "direction_boundary": 291.821136,
        "core_momentum": -0.309782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191571
      },
      {
        "date": "2024-07-05",
        "close": 204.182053,
        "direction_boundary": 279.858002,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2024-07-12",
        "close": 209.50853,
        "direction_boundary": 276.327911,
        "core_momentum": -0.241812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193538
      },
      {
        "date": "2024-07-19",
        "close": 210.692184,
        "direction_boundary": 254.951279,
        "core_momentum": -0.173598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2024-07-26",
        "close": 216.413239,
        "direction_boundary": 267.110474,
        "core_momentum": -0.189799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197322
      },
      {
        "date": "2024-08-02",
        "close": 205.760269,
        "direction_boundary": 257.696869,
        "core_momentum": -0.201541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2024-08-09",
        "close": 204.379318,
        "direction_boundary": 258.285248,
        "core_momentum": -0.208707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206279
      },
      {
        "date": "2024-08-16",
        "close": 209.705826,
        "direction_boundary": 254.166794,
        "core_momentum": -0.174928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2024-08-23",
        "close": 212.270416,
        "direction_boundary": 256.716309,
        "core_momentum": -0.173132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2024-08-30",
        "close": 213.651367,
        "direction_boundary": 266.914368,
        "core_momentum": -0.199551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20936
      },
      {
        "date": "2024-09-06",
        "close": 207.733032,
        "direction_boundary": 264.75705,
        "core_momentum": -0.215382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210995
      },
      {
        "date": "2024-09-13",
        "close": 207.733032,
        "direction_boundary": 262.992004,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204529
      },
      {
        "date": "2024-09-20",
        "close": 202.486328,
        "direction_boundary": 244.46225,
        "core_momentum": -0.171707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201141
      },
      {
        "date": "2024-09-27",
        "close": 209.216064,
        "direction_boundary": 243.085541,
        "core_momentum": -0.139332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201293
      },
      {
        "date": "2024-10-04",
        "close": 204.069778,
        "direction_boundary": 239.545471,
        "core_momentum": -0.148096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202853
      },
      {
        "date": "2024-10-11",
        "close": 192.094772,
        "direction_boundary": 238.758774,
        "core_momentum": -0.195444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217961
      },
      {
        "date": "2024-10-18",
        "close": 203.27803,
        "direction_boundary": 231.088593,
        "core_momentum": -0.120346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230194
      },
      {
        "date": "2024-10-25",
        "close": 201.496643,
        "direction_boundary": 225.778488,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223547
      },
      {
        "date": "2024-11-01",
        "close": 198.725586,
        "direction_boundary": 233.251999,
        "core_momentum": -0.148022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222426
      },
      {
        "date": "2024-11-08",
        "close": 200.111099,
        "direction_boundary": 230.301926,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2184
      },
      {
        "date": "2024-11-15",
        "close": 195.558624,
        "direction_boundary": 236.398712,
        "core_momentum": -0.172759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2024-11-22",
        "close": 191.30304,
        "direction_boundary": 233.84201,
        "core_momentum": -0.181913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2024-11-29",
        "close": 193.480331,
        "direction_boundary": 224.401779,
        "core_momentum": -0.137795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2024-12-06",
        "close": 195.063782,
        "direction_boundary": 226.3685,
        "core_momentum": -0.138291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194595
      },
      {
        "date": "2024-12-13",
        "close": 199.319366,
        "direction_boundary": 230.498581,
        "core_momentum": -0.135269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185746
      },
      {
        "date": "2024-12-20",
        "close": 188.630951,
        "direction_boundary": 232.268631,
        "core_momentum": -0.187876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2024-12-27",
        "close": 193.678253,
        "direction_boundary": 235.218689,
        "core_momentum": -0.176603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203482
      },
      {
        "date": "2025-01-03",
        "close": 197.735901,
        "direction_boundary": 232.661987,
        "core_momentum": -0.150115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204775
      },
      {
        "date": "2025-01-10",
        "close": 200.506989,
        "direction_boundary": 238.562103,
        "core_momentum": -0.159519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202298
      },
      {
        "date": "2025-01-17",
        "close": 197.241058,
        "direction_boundary": 237.18541,
        "core_momentum": -0.16841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203012
      },
      {
        "date": "2025-01-24",
        "close": 203.871841,
        "direction_boundary": 240.528824,
        "core_momentum": -0.152402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205002
      },
      {
        "date": "2025-01-31",
        "close": 211.7892,
        "direction_boundary": 242.298859,
        "core_momentum": -0.125917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200107
      },
      {
        "date": "2025-02-07",
        "close": 206.24704,
        "direction_boundary": 238.562103,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20351
      },
      {
        "date": "2025-02-14",
        "close": 203.475998,
        "direction_boundary": 243.478912,
        "core_momentum": -0.164297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200984
      },
      {
        "date": "2025-02-21",
        "close": 198.13176,
        "direction_boundary": 242.298859,
        "core_momentum": -0.182284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203028
      },
      {
        "date": "2025-02-28",
        "close": 203.871841,
        "direction_boundary": 238.758774,
        "core_momentum": -0.146118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207278
      },
      {
        "date": "2025-03-07",
        "close": 209.809875,
        "direction_boundary": 234.235352,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207836
      },
      {
        "date": "2025-03-14",
        "close": 211.987137,
        "direction_boundary": 224.896149,
        "core_momentum": -0.0574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20829
      },
      {
        "date": "2025-03-21",
        "close": 208.028442,
        "direction_boundary": 216.610504,
        "core_momentum": -0.03962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20679
      },
      {
        "date": "2025-03-28",
        "close": 173.754288,
        "direction_boundary": 223.712494,
        "core_momentum": -0.223314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320703
      },
      {
        "date": "2025-04-04",
        "close": 167.396225,
        "direction_boundary": 220.161484,
        "core_momentum": -0.239666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322528
      },
      {
        "date": "2025-04-11",
        "close": 171.866745,
        "direction_boundary": 219.766953,
        "core_momentum": -0.217959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31649
      },
      {
        "date": "2025-04-18",
        "close": 174.350357,
        "direction_boundary": 212.664963,
        "core_momentum": -0.180164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305472
      },
      {
        "date": "2025-04-25",
        "close": 174.648407,
        "direction_boundary": 204.182053,
        "core_momentum": -0.144644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30562
      },
      {
        "date": "2025-05-02",
        "close": 178.721542,
        "direction_boundary": 208.127594,
        "core_momentum": -0.141289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30788
      },
      {
        "date": "2025-05-09",
        "close": 172.760849,
        "direction_boundary": 214.243195,
        "core_momentum": -0.193623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31016
      },
      {
        "date": "2025-05-16",
        "close": 173.754288,
        "direction_boundary": 225.488007,
        "core_momentum": -0.22943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309503
      },
      {
        "date": "2025-05-23",
        "close": 168.588364,
        "direction_boundary": 219.372391,
        "core_momentum": -0.231497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310632
      },
      {
        "date": "2025-05-30",
        "close": 170.773941,
        "direction_boundary": 208.127594,
        "core_momentum": -0.179475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310802
      },
      {
        "date": "2025-06-06",
        "close": 175.145126,
        "direction_boundary": 207.14119,
        "core_momentum": -0.154465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313128
      },
      {
        "date": "2025-06-13",
        "close": 173.555618,
        "direction_boundary": 197.474594,
        "core_momentum": -0.121124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31097
      },
      {
        "date": "2025-06-20",
        "close": 178.125473,
        "direction_boundary": 200.236496,
        "core_momentum": -0.110425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305285
      },
      {
        "date": "2025-06-27",
        "close": 180.807785,
        "direction_boundary": 201.420166,
        "core_momentum": -0.102335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303546
      },
      {
        "date": "2025-07-04",
        "close": 182.297974,
        "direction_boundary": 204.182053,
        "core_momentum": -0.107179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30211
      },
      {
        "date": "2025-07-11",
        "close": 181.503204,
        "direction_boundary": 209.50853,
        "core_momentum": -0.133672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30111
      },
      {
        "date": "2025-07-18",
        "close": 184.284866,
        "direction_boundary": 210.692184,
        "core_momentum": -0.125336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301659
      },
      {
        "date": "2025-07-25",
        "close": 169.383118,
        "direction_boundary": 216.413239,
        "core_momentum": -0.217316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317402
      },
      {
        "date": "2025-08-01",
        "close": 168.787048,
        "direction_boundary": 205.760269,
        "core_momentum": -0.179691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310718
      },
      {
        "date": "2025-08-08",
        "close": 168.886398,
        "direction_boundary": 204.379318,
        "core_momentum": -0.173662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309887
      },
      {
        "date": "2025-08-15",
        "close": 167.09819,
        "direction_boundary": 209.705826,
        "core_momentum": -0.203178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309804
      },
      {
        "date": "2025-08-22",
        "close": 173.456268,
        "direction_boundary": 212.270416,
        "core_momentum": -0.182852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314602
      },
      {
        "date": "2025-08-29",
        "close": 175.840546,
        "direction_boundary": 213.651367,
        "core_momentum": -0.176974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31208
      },
      {
        "date": "2025-09-05",
        "close": 174.847107,
        "direction_boundary": 207.733032,
        "core_momentum": -0.158309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308117
      },
      {
        "date": "2025-09-12",
        "close": 172.860199,
        "direction_boundary": 207.733032,
        "core_momentum": -0.167873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307145
      },
      {
        "date": "2025-09-19",
        "close": 175.840546,
        "direction_boundary": 202.486328,
        "core_momentum": -0.131593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308611
      },
      {
        "date": "2025-09-26",
        "close": 166.212967,
        "direction_boundary": 209.216064,
        "core_momentum": -0.205544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2025-10-03",
        "close": 171.301117,
        "direction_boundary": 204.069778,
        "core_momentum": -0.160576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194756
      },
      {
        "date": "2025-10-10",
        "close": 170.103897,
        "direction_boundary": 192.094772,
        "core_momentum": -0.114479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2025-10-17",
        "close": 175.192062,
        "direction_boundary": 203.27803,
        "core_momentum": -0.138165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194945
      },
      {
        "date": "2025-10-24",
        "close": 196.342804,
        "direction_boundary": 201.496643,
        "core_momentum": -0.025578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250854
      },
      {
        "date": "2025-10-31",
        "close": 200.732574,
        "direction_boundary": 198.725586,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250718
      },
      {
        "date": "2025-11-07",
        "close": 196.64212,
        "direction_boundary": 200.111099,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247293
      },
      {
        "date": "2025-11-14",
        "close": 196.841644,
        "direction_boundary": 195.558624,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247351
      },
      {
        "date": "2025-11-21",
        "close": 196.342804,
        "direction_boundary": 191.30304,
        "core_momentum": 0.026344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242454
      },
      {
        "date": "2025-11-28",
        "close": 196.442566,
        "direction_boundary": 193.480331,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242345
      },
      {
        "date": "2025-12-05",
        "close": 201.530731,
        "direction_boundary": 195.063782,
        "core_momentum": 0.033153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242394
      },
      {
        "date": "2025-12-12",
        "close": 199.136307,
        "direction_boundary": 199.319366,
        "core_momentum": -0.000918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242766
      },
      {
        "date": "2025-12-19",
        "close": 198.737228,
        "direction_boundary": 188.630951,
        "core_momentum": 0.053577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241089
      },
      {
        "date": "2025-12-26",
        "close": 192.950699,
        "direction_boundary": 193.678253,
        "core_momentum": -0.003757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244991
      },
      {
        "date": "2026-01-02",
        "close": 195.544662,
        "direction_boundary": 197.735901,
        "core_momentum": -0.011082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245335
      },
      {
        "date": "2026-01-09",
        "close": 204.324219,
        "direction_boundary": 200.506989,
        "core_momentum": 0.019038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251612
      },
      {
        "date": "2026-01-16",
        "close": 198.737228,
        "direction_boundary": 197.241058,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254997
      },
      {
        "date": "2026-01-23",
        "close": 200.932114,
        "direction_boundary": 203.871841,
        "core_momentum": -0.014419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2219
      },
      {
        "date": "2026-01-30",
        "close": 192.850937,
        "direction_boundary": 211.7892,
        "core_momentum": -0.08942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23122
      },
      {
        "date": "2026-02-06",
        "close": 185.368362,
        "direction_boundary": 206.24704,
        "core_momentum": -0.101231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23936
      },
      {
        "date": "2026-02-13",
        "close": 206.918167,
        "direction_boundary": 203.475998,
        "core_momentum": 0.016917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280018
      },
      {
        "date": "2026-02-20",
        "close": 204.324219,
        "direction_boundary": 198.13176,
        "core_momentum": 0.031254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2026-02-27",
        "close": 201.131653,
        "direction_boundary": 203.871841,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27962
      },
      {
        "date": "2026-03-06",
        "close": 198.238388,
        "direction_boundary": 209.809875,
        "core_momentum": -0.055152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28057
      },
      {
        "date": "2026-03-13",
        "close": 197.939087,
        "direction_boundary": 211.987137,
        "core_momentum": -0.066268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279757
      },
      {
        "date": "2026-03-20",
        "close": 190.955338,
        "direction_boundary": 208.028442,
        "core_momentum": -0.082071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284866
      },
      {
        "date": "2026-03-27",
        "close": 193.699997,
        "direction_boundary": 173.754288,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271912
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "direction_boundary": 167.396225,
        "core_momentum": 0.236587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2026-04-10",
        "close": 194.899994,
        "direction_boundary": 171.866745,
        "core_momentum": 0.134018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297443
      },
      {
        "date": "2026-04-17",
        "close": 198.899994,
        "direction_boundary": 174.350357,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2026-04-24",
        "close": 192.699997,
        "direction_boundary": 174.648407,
        "core_momentum": 0.10336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254914
      },
      {
        "date": "2026-05-01",
        "close": 207.399994,
        "direction_boundary": 178.721542,
        "core_momentum": 0.160464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273417
      },
      {
        "date": "2026-05-08",
        "close": 209.800003,
        "direction_boundary": 172.760849,
        "core_momentum": 0.214396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271907
      },
      {
        "date": "2026-05-15",
        "close": 212.600006,
        "direction_boundary": 173.754288,
        "core_momentum": 0.223567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2026-05-22",
        "close": 221.800003,
        "direction_boundary": 168.588364,
        "core_momentum": 0.315631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277559
      },
      {
        "date": "2026-05-29",
        "close": 219.199997,
        "direction_boundary": 170.773941,
        "core_momentum": 0.283568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278452
      },
      {
        "date": "2026-06-05",
        "close": 224.800003,
        "direction_boundary": 175.145126,
        "core_momentum": 0.283507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2026-06-12",
        "close": 220.399994,
        "direction_boundary": 173.555618,
        "core_momentum": 0.26991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2026-06-19",
        "close": 205.0,
        "direction_boundary": 178.125473,
        "core_momentum": 0.150874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298884
      },
      {
        "date": "2026-06-26",
        "close": 211.399994,
        "direction_boundary": 180.807785,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298175
      },
      {
        "date": "2026-07-03",
        "close": 195.699997,
        "direction_boundary": 182.297974,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317967
      },
      {
        "date": "2026-07-10",
        "close": 193.0,
        "direction_boundary": 181.503204,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31206
      },
      {
        "date": "2026-07-17",
        "close": 190.699997,
        "direction_boundary": 184.284866,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310242
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "direction_boundary": 169.383118,
        "core_momentum": 0.163044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313405
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "direction_boundary": 168.787048,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310614
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "direction_boundary": 168.886398,
        "core_momentum": 0.184228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.166794,
        "volume": 14682
      },
      {
        "date": "2023-08-25",
        "close": 256.716309,
        "volume": 13776
      },
      {
        "date": "2023-09-01",
        "close": 266.914368,
        "volume": 9752
      },
      {
        "date": "2023-09-08",
        "close": 264.75705,
        "volume": 11798
      },
      {
        "date": "2023-09-15",
        "close": 262.992004,
        "volume": 11723
      },
      {
        "date": "2023-09-22",
        "close": 244.46225,
        "volume": 51828
      },
      {
        "date": "2023-09-29",
        "close": 243.085541,
        "volume": 154313
      },
      {
        "date": "2023-10-06",
        "close": 239.545471,
        "volume": 7732
      },
      {
        "date": "2023-10-13",
        "close": 238.758774,
        "volume": 15985
      },
      {
        "date": "2023-10-20",
        "close": 231.088593,
        "volume": 10626
      },
      {
        "date": "2023-10-27",
        "close": 225.778488,
        "volume": 10526
      },
      {
        "date": "2023-11-03",
        "close": 233.251999,
        "volume": 9750
      },
      {
        "date": "2023-11-10",
        "close": 230.301926,
        "volume": 7088
      },
      {
        "date": "2023-11-17",
        "close": 236.398712,
        "volume": 11236
      },
      {
        "date": "2023-11-24",
        "close": 233.84201,
        "volume": 14828
      },
      {
        "date": "2023-12-01",
        "close": 224.401779,
        "volume": 38172
      },
      {
        "date": "2023-12-08",
        "close": 226.3685,
        "volume": 135925
      },
      {
        "date": "2023-12-15",
        "close": 230.498581,
        "volume": 41944
      },
      {
        "date": "2023-12-22",
        "close": 232.268631,
        "volume": 37865
      },
      {
        "date": "2023-12-29",
        "close": 235.218689,
        "volume": 26138
      },
      {
        "date": "2024-01-05",
        "close": 232.661987,
        "volume": 27166
      },
      {
        "date": "2024-01-12",
        "close": 238.562103,
        "volume": 27786
      },
      {
        "date": "2024-01-19",
        "close": 237.18541,
        "volume": 37970
      },
      {
        "date": "2024-01-26",
        "close": 240.528824,
        "volume": 103201
      },
      {
        "date": "2024-02-02",
        "close": 242.298859,
        "volume": 38447
      },
      {
        "date": "2024-02-09",
        "close": 238.562103,
        "volume": 18801
      },
      {
        "date": "2024-02-16",
        "close": 243.478912,
        "volume": 66596
      },
      {
        "date": "2024-02-23",
        "close": 242.298859,
        "volume": 62052
      },
      {
        "date": "2024-03-01",
        "close": 238.758774,
        "volume": 36984
      },
      {
        "date": "2024-03-08",
        "close": 234.235352,
        "volume": 32205
      },
      {
        "date": "2024-03-15",
        "close": 224.896149,
        "volume": 68196
      },
      {
        "date": "2024-03-22",
        "close": 216.610504,
        "volume": 43265
      },
      {
        "date": "2024-03-29",
        "close": 223.712494,
        "volume": 25794
      },
      {
        "date": "2024-04-05",
        "close": 220.161484,
        "volume": 112221
      },
      {
        "date": "2024-04-12",
        "close": 219.766953,
        "volume": 32106
      },
      {
        "date": "2024-04-19",
        "close": 212.664963,
        "volume": 30094
      },
      {
        "date": "2024-04-26",
        "close": 204.182053,
        "volume": 422771
      },
      {
        "date": "2024-05-03",
        "close": 208.127594,
        "volume": 27574
      },
      {
        "date": "2024-05-10",
        "close": 214.243195,
        "volume": 12066
      },
      {
        "date": "2024-05-17",
        "close": 225.488007,
        "volume": 42282
      },
      {
        "date": "2024-05-24",
        "close": 219.372391,
        "volume": 26351
      },
      {
        "date": "2024-05-31",
        "close": 208.127594,
        "volume": 31510
      },
      {
        "date": "2024-06-07",
        "close": 207.14119,
        "volume": 22523
      },
      {
        "date": "2024-06-14",
        "close": 197.474594,
        "volume": 60153
      },
      {
        "date": "2024-06-21",
        "close": 200.236496,
        "volume": 17032
      },
      {
        "date": "2024-06-28",
        "close": 201.420166,
        "volume": 111754
      },
      {
        "date": "2024-07-05",
        "close": 204.182053,
        "volume": 69374
      },
      {
        "date": "2024-07-12",
        "close": 209.50853,
        "volume": 41468
      },
      {
        "date": "2024-07-19",
        "close": 210.692184,
        "volume": 53422
      },
      {
        "date": "2024-07-26",
        "close": 216.413239,
        "volume": 66098
      },
      {
        "date": "2024-08-02",
        "close": 205.760269,
        "volume": 51797
      },
      {
        "date": "2024-08-09",
        "close": 204.379318,
        "volume": 64518
      },
      {
        "date": "2024-08-16",
        "close": 209.705826,
        "volume": 65171
      },
      {
        "date": "2024-08-23",
        "close": 212.270416,
        "volume": 38453
      },
      {
        "date": "2024-08-30",
        "close": 213.651367,
        "volume": 21217
      },
      {
        "date": "2024-09-06",
        "close": 207.733032,
        "volume": 27828
      },
      {
        "date": "2024-09-13",
        "close": 207.733032,
        "volume": 93859
      },
      {
        "date": "2024-09-20",
        "close": 202.486328,
        "volume": 127357
      },
      {
        "date": "2024-09-27",
        "close": 209.216064,
        "volume": 70578
      },
      {
        "date": "2024-10-04",
        "close": 204.069778,
        "volume": 118093
      },
      {
        "date": "2024-10-11",
        "close": 192.094772,
        "volume": 119203
      },
      {
        "date": "2024-10-18",
        "close": 203.27803,
        "volume": 92950
      },
      {
        "date": "2024-10-25",
        "close": 201.496643,
        "volume": 138761
      },
      {
        "date": "2024-11-01",
        "close": 198.725586,
        "volume": 52368
      },
      {
        "date": "2024-11-08",
        "close": 200.111099,
        "volume": 33365
      },
      {
        "date": "2024-11-15",
        "close": 195.558624,
        "volume": 46683
      },
      {
        "date": "2024-11-22",
        "close": 191.30304,
        "volume": 44401
      },
      {
        "date": "2024-11-29",
        "close": 193.480331,
        "volume": 20834
      },
      {
        "date": "2024-12-06",
        "close": 195.063782,
        "volume": 45085
      },
      {
        "date": "2024-12-13",
        "close": 199.319366,
        "volume": 25457
      },
      {
        "date": "2024-12-20",
        "close": 188.630951,
        "volume": 48319
      },
      {
        "date": "2024-12-27",
        "close": 193.678253,
        "volume": 13826
      },
      {
        "date": "2025-01-03",
        "close": 197.735901,
        "volume": 26341
      },
      {
        "date": "2025-01-10",
        "close": 200.506989,
        "volume": 30585
      },
      {
        "date": "2025-01-17",
        "close": 197.241058,
        "volume": 50223
      },
      {
        "date": "2025-01-24",
        "close": 203.871841,
        "volume": 43745
      },
      {
        "date": "2025-01-31",
        "close": 211.7892,
        "volume": 72551
      },
      {
        "date": "2025-02-07",
        "close": 206.24704,
        "volume": 45084
      },
      {
        "date": "2025-02-14",
        "close": 203.475998,
        "volume": 256811
      },
      {
        "date": "2025-02-21",
        "close": 198.13176,
        "volume": 327546
      },
      {
        "date": "2025-02-28",
        "close": 203.871841,
        "volume": 54351
      },
      {
        "date": "2025-03-07",
        "close": 209.809875,
        "volume": 64731
      },
      {
        "date": "2025-03-14",
        "close": 211.987137,
        "volume": 73474
      },
      {
        "date": "2025-03-21",
        "close": 208.028442,
        "volume": 90872
      },
      {
        "date": "2025-03-28",
        "close": 173.754288,
        "volume": 196516
      },
      {
        "date": "2025-04-04",
        "close": 167.396225,
        "volume": 106921
      },
      {
        "date": "2025-04-11",
        "close": 171.866745,
        "volume": 127990
      },
      {
        "date": "2025-04-18",
        "close": 174.350357,
        "volume": 45272
      },
      {
        "date": "2025-04-25",
        "close": 174.648407,
        "volume": 64888
      },
      {
        "date": "2025-05-02",
        "close": 178.721542,
        "volume": 75822
      },
      {
        "date": "2025-05-09",
        "close": 172.760849,
        "volume": 47097
      },
      {
        "date": "2025-05-16",
        "close": 173.754288,
        "volume": 38581
      },
      {
        "date": "2025-05-23",
        "close": 168.588364,
        "volume": 56659
      },
      {
        "date": "2025-05-30",
        "close": 170.773941,
        "volume": 28591
      },
      {
        "date": "2025-06-06",
        "close": 175.145126,
        "volume": 26777
      },
      {
        "date": "2025-06-13",
        "close": 173.555618,
        "volume": 36421
      },
      {
        "date": "2025-06-20",
        "close": 178.125473,
        "volume": 41036
      },
      {
        "date": "2025-06-27",
        "close": 180.807785,
        "volume": 69475
      },
      {
        "date": "2025-07-04",
        "close": 182.297974,
        "volume": 30908
      },
      {
        "date": "2025-07-11",
        "close": 181.503204,
        "volume": 42103
      },
      {
        "date": "2025-07-18",
        "close": 184.284866,
        "volume": 30450
      },
      {
        "date": "2025-07-25",
        "close": 169.383118,
        "volume": 318817
      },
      {
        "date": "2025-08-01",
        "close": 168.787048,
        "volume": 94471
      },
      {
        "date": "2025-08-08",
        "close": 168.886398,
        "volume": 58697
      },
      {
        "date": "2025-08-15",
        "close": 167.09819,
        "volume": 53223
      },
      {
        "date": "2025-08-22",
        "close": 173.456268,
        "volume": 95122
      },
      {
        "date": "2025-08-29",
        "close": 175.840546,
        "volume": 101338
      },
      {
        "date": "2025-09-05",
        "close": 174.847107,
        "volume": 61740
      },
      {
        "date": "2025-09-12",
        "close": 172.860199,
        "volume": 74381
      },
      {
        "date": "2025-09-19",
        "close": 175.840546,
        "volume": 183514
      },
      {
        "date": "2025-09-26",
        "close": 166.212967,
        "volume": 139008
      },
      {
        "date": "2025-10-03",
        "close": 171.301117,
        "volume": 82066
      },
      {
        "date": "2025-10-10",
        "close": 170.103897,
        "volume": 88572
      },
      {
        "date": "2025-10-17",
        "close": 175.192062,
        "volume": 75527
      },
      {
        "date": "2025-10-24",
        "close": 196.342804,
        "volume": 204234
      },
      {
        "date": "2025-10-31",
        "close": 200.732574,
        "volume": 92878
      },
      {
        "date": "2025-11-07",
        "close": 196.64212,
        "volume": 84522
      },
      {
        "date": "2025-11-14",
        "close": 196.841644,
        "volume": 62839
      },
      {
        "date": "2025-11-21",
        "close": 196.342804,
        "volume": 73250
      },
      {
        "date": "2025-11-28",
        "close": 196.442566,
        "volume": 75870
      },
      {
        "date": "2025-12-05",
        "close": 201.530731,
        "volume": 49376
      },
      {
        "date": "2025-12-12",
        "close": 199.136307,
        "volume": 39663
      },
      {
        "date": "2025-12-19",
        "close": 198.737228,
        "volume": 27449
      },
      {
        "date": "2025-12-26",
        "close": 192.950699,
        "volume": 15691
      },
      {
        "date": "2026-01-02",
        "close": 195.544662,
        "volume": 43245
      },
      {
        "date": "2026-01-09",
        "close": 204.324219,
        "volume": 47461
      },
      {
        "date": "2026-01-16",
        "close": 198.737228,
        "volume": 74672
      },
      {
        "date": "2026-01-23",
        "close": 200.932114,
        "volume": 100080
      },
      {
        "date": "2026-01-30",
        "close": 192.850937,
        "volume": 49960
      },
      {
        "date": "2026-02-06",
        "close": 185.368362,
        "volume": 63915
      },
      {
        "date": "2026-02-13",
        "close": 206.918167,
        "volume": 186573
      },
      {
        "date": "2026-02-20",
        "close": 204.324219,
        "volume": 58866
      },
      {
        "date": "2026-02-27",
        "close": 201.131653,
        "volume": 55299
      },
      {
        "date": "2026-03-06",
        "close": 198.238388,
        "volume": 49045
      },
      {
        "date": "2026-03-13",
        "close": 197.939087,
        "volume": 48665
      },
      {
        "date": "2026-03-20",
        "close": 190.955338,
        "volume": 32105
      },
      {
        "date": "2026-03-27",
        "close": 193.699997,
        "volume": 31971
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "volume": 23808
      },
      {
        "date": "2026-04-10",
        "close": 194.899994,
        "volume": 52590
      },
      {
        "date": "2026-04-17",
        "close": 198.899994,
        "volume": 31423
      },
      {
        "date": "2026-04-24",
        "close": 192.699997,
        "volume": 15162
      },
      {
        "date": "2026-05-01",
        "close": 207.399994,
        "volume": 40808
      },
      {
        "date": "2026-05-08",
        "close": 209.800003,
        "volume": 67981
      },
      {
        "date": "2026-05-15",
        "close": 212.600006,
        "volume": 25256
      },
      {
        "date": "2026-05-22",
        "close": 221.800003,
        "volume": 34247
      },
      {
        "date": "2026-05-29",
        "close": 219.199997,
        "volume": 40868
      },
      {
        "date": "2026-06-05",
        "close": 224.800003,
        "volume": 6932
      },
      {
        "date": "2026-06-12",
        "close": 220.399994,
        "volume": 3380
      },
      {
        "date": "2026-06-19",
        "close": 205.0,
        "volume": 41583
      },
      {
        "date": "2026-06-26",
        "close": 211.399994,
        "volume": 7546
      },
      {
        "date": "2026-07-03",
        "close": 195.699997,
        "volume": 3074
      },
      {
        "date": "2026-07-10",
        "close": 193.0,
        "volume": 39066
      },
      {
        "date": "2026-07-17",
        "close": 190.699997,
        "volume": 49608
      },
      {
        "date": "2026-07-24",
        "close": 197.0,
        "volume": 25075
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "volume": 37373
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "volume": 36022
      }
    ],
    "sharemaestro_context": {
      "trend": 202.546515,
      "fair_value": 205.066415,
      "market_activity": -17.550767,
      "market_dynamics": -0.652401,
      "relative_strength": -8.981789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008844,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009749,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.001792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000367,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.189333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.229881
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.023822
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.013444
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.027344
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.077458
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.012536
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.050595
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032525
      }
    ]
  }
}