{
  "ticker": {
    "uuid": "b5f92e23-ac60-41cd-a4b6-e5b8f48e3b18",
    "symbol": "004830",
    "name": "Duksung Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5750.340332,
    "boundary_margin": -0.426121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.384821,
    "volatility_stability": 1.2956,
    "risk_context": 0.2599,
    "current_regime": {
      "move": -0.510832,
      "interruption": 0.201158,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8864.413086,
        "direction_boundary": 5687.83252,
        "core_momentum": 0.558487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311949
      },
      {
        "date": "2023-08-25",
        "close": 7659.540527,
        "direction_boundary": 5517.197754,
        "core_momentum": 0.388303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330656
      },
      {
        "date": "2023-09-01",
        "close": 6655.480957,
        "direction_boundary": 5251.765137,
        "core_momentum": 0.267285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348258
      },
      {
        "date": "2023-09-08",
        "close": 6971.042969,
        "direction_boundary": 5194.887207,
        "core_momentum": 0.341905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34648
      },
      {
        "date": "2023-09-15",
        "close": 6923.230469,
        "direction_boundary": 5242.286133,
        "core_momentum": 0.320651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346732
      },
      {
        "date": "2023-09-22",
        "close": 6875.417969,
        "direction_boundary": 4730.380859,
        "core_momentum": 0.45346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346817
      },
      {
        "date": "2023-09-29",
        "close": 6110.42041,
        "direction_boundary": 4180.557129,
        "core_momentum": 0.461628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359098
      },
      {
        "date": "2023-10-06",
        "close": 6359.044434,
        "direction_boundary": 4749.340332,
        "core_momentum": 0.338932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359699
      },
      {
        "date": "2023-10-13",
        "close": 6005.23291,
        "direction_boundary": 4550.266113,
        "core_momentum": 0.319754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362362
      },
      {
        "date": "2023-10-20",
        "close": 5354.984863,
        "direction_boundary": 4607.14502,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372046
      },
      {
        "date": "2023-10-27",
        "close": 5001.17334,
        "direction_boundary": 4621.36377,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372713
      },
      {
        "date": "2023-11-03",
        "close": 5182.860352,
        "direction_boundary": 4749.340332,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.372862
      },
      {
        "date": "2023-11-10",
        "close": 4728.643066,
        "direction_boundary": 4948.414551,
        "core_momentum": -0.044413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379141
      },
      {
        "date": "2023-11-17",
        "close": 4838.611328,
        "direction_boundary": 4910.495117,
        "core_momentum": -0.014639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379137
      },
      {
        "date": "2023-11-24",
        "close": 9361.661133,
        "direction_boundary": 4929.455078,
        "core_momentum": 0.899127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.652179
      },
      {
        "date": "2023-12-01",
        "close": 8271.540039,
        "direction_boundary": 5052.691406,
        "core_momentum": 0.637056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665222
      },
      {
        "date": "2023-12-08",
        "close": 8491.475586,
        "direction_boundary": 4976.853516,
        "core_momentum": 0.706194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665141
      },
      {
        "date": "2023-12-15",
        "close": 7793.416016,
        "direction_boundary": 4967.373535,
        "core_momentum": 0.568921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670844
      },
      {
        "date": "2023-12-22",
        "close": 7219.666992,
        "direction_boundary": 4682.982422,
        "core_momentum": 0.541681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675981
      },
      {
        "date": "2023-12-29",
        "close": 7559.437988,
        "direction_boundary": 4781.236328,
        "core_momentum": 0.581063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675884
      },
      {
        "date": "2024-01-05",
        "close": 7318.997559,
        "direction_boundary": 5001.17334,
        "core_momentum": 0.463456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675243
      },
      {
        "date": "2024-01-12",
        "close": 7309.380371,
        "direction_boundary": 4982.04834,
        "core_momentum": 0.467144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.674607
      },
      {
        "date": "2024-01-19",
        "close": 6818.882324,
        "direction_boundary": 4953.36084,
        "core_momentum": 0.376617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.676505
      },
      {
        "date": "2024-01-26",
        "close": 7213.204102,
        "direction_boundary": 5135.047852,
        "core_momentum": 0.4047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673005
      },
      {
        "date": "2024-02-02",
        "close": 6741.941895,
        "direction_boundary": 5240.235352,
        "core_momentum": 0.286572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114403
      },
      {
        "date": "2024-02-09",
        "close": 6761.176758,
        "direction_boundary": 5135.047852,
        "core_momentum": 0.316673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093916
      },
      {
        "date": "2024-02-16",
        "close": 10233.132813,
        "direction_boundary": 5020.29834,
        "core_momentum": 1.038352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21789
      },
      {
        "date": "2024-02-23",
        "close": 9473.341797,
        "direction_boundary": 4857.73584,
        "core_momentum": 0.950156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204403
      },
      {
        "date": "2024-03-01",
        "close": 8415.405273,
        "direction_boundary": 5020.29834,
        "core_momentum": 0.676276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199327
      },
      {
        "date": "2024-03-08",
        "close": 7838.348633,
        "direction_boundary": 4790.798828,
        "core_momentum": 0.636126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203063
      },
      {
        "date": "2024-03-15",
        "close": 7511.350098,
        "direction_boundary": 4809.923828,
        "core_momentum": 0.561636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204759
      },
      {
        "date": "2024-03-22",
        "close": 9858.045898,
        "direction_boundary": 4790.798828,
        "core_momentum": 1.057704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260834
      },
      {
        "date": "2024-03-29",
        "close": 8569.287109,
        "direction_boundary": 4781.236328,
        "core_momentum": 0.792274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265829
      },
      {
        "date": "2024-04-05",
        "close": 8521.199219,
        "direction_boundary": 4790.798828,
        "core_momentum": 0.778659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265469
      },
      {
        "date": "2024-04-12",
        "close": 6924.675781,
        "direction_boundary": 4695.174316,
        "core_momentum": 0.47485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298449
      },
      {
        "date": "2024-04-19",
        "close": 8098.023926,
        "direction_boundary": 4537.393555,
        "core_momentum": 0.78473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302731
      },
      {
        "date": "2024-04-26",
        "close": 8299.993164,
        "direction_boundary": 4264.863281,
        "core_momentum": 0.946133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297072
      },
      {
        "date": "2024-05-03",
        "close": 8174.965332,
        "direction_boundary": 4403.519043,
        "core_momentum": 0.856462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297719
      },
      {
        "date": "2024-05-10",
        "close": 8280.758789,
        "direction_boundary": 4523.049316,
        "core_momentum": 0.830791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28818
      },
      {
        "date": "2024-05-17",
        "close": 8425.022461,
        "direction_boundary": 4441.768555,
        "core_momentum": 0.896772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.288191
      },
      {
        "date": "2024-05-24",
        "close": 7896.054199,
        "direction_boundary": 4398.737305,
        "core_momentum": 0.795073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904482
      },
      {
        "date": "2024-05-31",
        "close": 7819.11377,
        "direction_boundary": 4374.831543,
        "core_momentum": 0.787295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888601
      },
      {
        "date": "2024-06-07",
        "close": 7742.172852,
        "direction_boundary": 4432.206543,
        "core_momentum": 0.746799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887703
      },
      {
        "date": "2024-06-14",
        "close": 8425.022461,
        "direction_boundary": 4317.456543,
        "core_momentum": 0.951386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887568
      },
      {
        "date": "2024-06-21",
        "close": 8155.729492,
        "direction_boundary": 4274.425293,
        "core_momentum": 0.908029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881769
      },
      {
        "date": "2024-06-28",
        "close": 7732.554688,
        "direction_boundary": 4245.737793,
        "core_momentum": 0.821251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883215
      },
      {
        "date": "2024-07-05",
        "close": 7376.703613,
        "direction_boundary": 4073.613525,
        "core_momentum": 0.81085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884563
      },
      {
        "date": "2024-07-12",
        "close": 7828.730957,
        "direction_boundary": 4001.894775,
        "core_momentum": 0.956256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88835
      },
      {
        "date": "2024-07-19",
        "close": 7655.614258,
        "direction_boundary": 3805.864258,
        "core_momentum": 1.011531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88309
      },
      {
        "date": "2024-07-26",
        "close": 7020.852051,
        "direction_boundary": 3590.708496,
        "core_momentum": 0.955283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888529
      },
      {
        "date": "2024-08-02",
        "close": 6809.265137,
        "direction_boundary": 8778.350586,
        "core_momentum": -0.224312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884463
      },
      {
        "date": "2024-08-09",
        "close": 6434.178223,
        "direction_boundary": 7496.978516,
        "core_momentum": -0.141764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887974
      },
      {
        "date": "2024-08-16",
        "close": 6482.266113,
        "direction_boundary": 8864.413086,
        "core_momentum": -0.268731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655174
      },
      {
        "date": "2024-08-23",
        "close": 6299.531738,
        "direction_boundary": 7659.540527,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64978
      },
      {
        "date": "2024-08-30",
        "close": 6761.176758,
        "direction_boundary": 6655.480957,
        "core_momentum": 0.015881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642878
      },
      {
        "date": "2024-09-06",
        "close": 6078.32666,
        "direction_boundary": 6971.042969,
        "core_momentum": -0.128061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651598
      },
      {
        "date": "2024-09-13",
        "close": 6251.443848,
        "direction_boundary": 6923.230469,
        "core_momentum": -0.097034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651849
      },
      {
        "date": "2024-09-20",
        "close": 6665.000977,
        "direction_boundary": 6875.417969,
        "core_momentum": -0.030604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525445
      },
      {
        "date": "2024-09-27",
        "close": 6732.32373,
        "direction_boundary": 6110.42041,
        "core_momentum": 0.101778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494312
      },
      {
        "date": "2024-10-04",
        "close": 6559.207031,
        "direction_boundary": 6359.044434,
        "core_momentum": 0.031477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494821
      },
      {
        "date": "2024-10-11",
        "close": 6386.089844,
        "direction_boundary": 6005.23291,
        "core_momentum": 0.063421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40615
      },
      {
        "date": "2024-10-18",
        "close": 6424.560547,
        "direction_boundary": 5354.984863,
        "core_momentum": 0.199735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335276
      },
      {
        "date": "2024-10-25",
        "close": 6222.59082,
        "direction_boundary": 5001.17334,
        "core_momentum": 0.244226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33313
      },
      {
        "date": "2024-11-01",
        "close": 6376.472656,
        "direction_boundary": 5182.860352,
        "core_momentum": 0.2303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336664
      },
      {
        "date": "2024-11-08",
        "close": 6511.118652,
        "direction_boundary": 4728.643066,
        "core_momentum": 0.376953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337917
      },
      {
        "date": "2024-11-15",
        "close": 5905.209961,
        "direction_boundary": 4838.611328,
        "core_momentum": 0.220435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356938
      },
      {
        "date": "2024-11-22",
        "close": 6001.38623,
        "direction_boundary": 9361.661133,
        "core_momentum": -0.35894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351342
      },
      {
        "date": "2024-11-29",
        "close": 5809.033691,
        "direction_boundary": 8271.540039,
        "core_momentum": -0.297708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2024-12-06",
        "close": 6751.559082,
        "direction_boundary": 8491.475586,
        "core_momentum": -0.204902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41802
      },
      {
        "date": "2024-12-13",
        "close": 7347.851074,
        "direction_boundary": 7793.416016,
        "core_momentum": -0.057172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418068
      },
      {
        "date": "2024-12-20",
        "close": 6366.85498,
        "direction_boundary": 7219.666992,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458764
      },
      {
        "date": "2024-12-27",
        "close": 6375.165039,
        "direction_boundary": 7559.437988,
        "core_momentum": -0.156662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454577
      },
      {
        "date": "2025-01-03",
        "close": 6736.39209,
        "direction_boundary": 7318.997559,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458811
      },
      {
        "date": "2025-01-10",
        "close": 6726.628906,
        "direction_boundary": 7309.380371,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449779
      },
      {
        "date": "2025-01-17",
        "close": 6892.598145,
        "direction_boundary": 6818.882324,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451013
      },
      {
        "date": "2025-01-24",
        "close": 6726.628906,
        "direction_boundary": 7213.204102,
        "core_momentum": -0.067456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436261
      },
      {
        "date": "2025-01-31",
        "close": 6716.866211,
        "direction_boundary": 6741.941895,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43426
      },
      {
        "date": "2025-02-07",
        "close": 6892.598145,
        "direction_boundary": 6761.176758,
        "core_momentum": 0.019438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427955
      },
      {
        "date": "2025-02-14",
        "close": 6746.154785,
        "direction_boundary": 10233.132813,
        "core_momentum": -0.340754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429184
      },
      {
        "date": "2025-02-21",
        "close": 8103.195801,
        "direction_boundary": 9473.341797,
        "core_momentum": -0.144632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494972
      },
      {
        "date": "2025-02-28",
        "close": 7761.495117,
        "direction_boundary": 8415.405273,
        "core_momentum": -0.077704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492055
      },
      {
        "date": "2025-03-07",
        "close": 7273.350586,
        "direction_boundary": 7838.348633,
        "core_momentum": -0.072081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476312
      },
      {
        "date": "2025-03-14",
        "close": 7195.247559,
        "direction_boundary": 7511.350098,
        "core_momentum": -0.042083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475905
      },
      {
        "date": "2025-03-21",
        "close": 7566.237305,
        "direction_boundary": 9858.045898,
        "core_momentum": -0.232481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472883
      },
      {
        "date": "2025-03-28",
        "close": 6834.020508,
        "direction_boundary": 8569.287109,
        "core_momentum": -0.202498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495334
      },
      {
        "date": "2025-04-04",
        "close": 6658.288574,
        "direction_boundary": 8521.199219,
        "core_momentum": -0.218621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495334
      },
      {
        "date": "2025-04-11",
        "close": 6834.020508,
        "direction_boundary": 6924.675781,
        "core_momentum": -0.013092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49492
      },
      {
        "date": "2025-04-18",
        "close": 6541.134277,
        "direction_boundary": 8098.023926,
        "core_momentum": -0.192256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499038
      },
      {
        "date": "2025-04-25",
        "close": 6492.319824,
        "direction_boundary": 8299.993164,
        "core_momentum": -0.217792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496988
      },
      {
        "date": "2025-05-02",
        "close": 6082.27832,
        "direction_boundary": 8174.965332,
        "core_momentum": -0.255987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504265
      },
      {
        "date": "2025-05-09",
        "close": 5847.969238,
        "direction_boundary": 8280.758789,
        "core_momentum": -0.293788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505748
      },
      {
        "date": "2025-05-16",
        "close": 5828.443359,
        "direction_boundary": 8425.022461,
        "core_momentum": -0.308198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487438
      },
      {
        "date": "2025-05-23",
        "close": 5662.474121,
        "direction_boundary": 7896.054199,
        "core_momentum": -0.282873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488361
      },
      {
        "date": "2025-05-30",
        "close": 5623.422852,
        "direction_boundary": 7819.11377,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486466
      },
      {
        "date": "2025-06-06",
        "close": 5730.814453,
        "direction_boundary": 7742.172852,
        "core_momentum": -0.259792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436077
      },
      {
        "date": "2025-06-13",
        "close": 6082.27832,
        "direction_boundary": 8425.022461,
        "core_momentum": -0.27807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426897
      },
      {
        "date": "2025-06-20",
        "close": 6013.938477,
        "direction_boundary": 8155.729492,
        "core_momentum": -0.262612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379373
      },
      {
        "date": "2025-06-27",
        "close": 5789.39209,
        "direction_boundary": 7732.554688,
        "core_momentum": -0.251296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38256
      },
      {
        "date": "2025-07-04",
        "close": 5867.495117,
        "direction_boundary": 7376.703613,
        "core_momentum": -0.204591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37401
      },
      {
        "date": "2025-07-11",
        "close": 5916.30957,
        "direction_boundary": 7828.730957,
        "core_momentum": -0.244282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374454
      },
      {
        "date": "2025-07-18",
        "close": 5906.546387,
        "direction_boundary": 7655.614258,
        "core_momentum": -0.228469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372112
      },
      {
        "date": "2025-07-25",
        "close": 5808.91748,
        "direction_boundary": 7020.852051,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2025-08-01",
        "close": 5613.659668,
        "direction_boundary": 6809.265137,
        "core_momentum": -0.175585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2025-08-08",
        "close": 5750.340332,
        "direction_boundary": 6434.178223,
        "core_momentum": -0.106282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373229
      },
      {
        "date": "2025-08-15",
        "close": 5701.525879,
        "direction_boundary": 6482.266113,
        "core_momentum": -0.120442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372654
      },
      {
        "date": "2025-08-22",
        "close": 5398.876465,
        "direction_boundary": 6299.531738,
        "core_momentum": -0.142972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259089
      },
      {
        "date": "2025-08-29",
        "close": 5262.195801,
        "direction_boundary": 6761.176758,
        "core_momentum": -0.221704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256507
      },
      {
        "date": "2025-09-05",
        "close": 5379.350586,
        "direction_boundary": 6078.32666,
        "core_momentum": -0.114995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250888
      },
      {
        "date": "2025-09-12",
        "close": 5457.453613,
        "direction_boundary": 6251.443848,
        "core_momentum": -0.127009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253472
      },
      {
        "date": "2025-09-19",
        "close": 5447.690918,
        "direction_boundary": 6665.000977,
        "core_momentum": -0.182642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238279
      },
      {
        "date": "2025-09-26",
        "close": 5096.227051,
        "direction_boundary": 6732.32373,
        "core_momentum": -0.243021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2025-10-03",
        "close": 5213.381348,
        "direction_boundary": 6559.207031,
        "core_momentum": -0.205181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219832
      },
      {
        "date": "2025-10-10",
        "close": 5213.381348,
        "direction_boundary": 6386.089844,
        "core_momentum": -0.183635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214327
      },
      {
        "date": "2025-10-17",
        "close": 5154.804199,
        "direction_boundary": 6424.560547,
        "core_momentum": -0.197641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      },
      {
        "date": "2025-10-24",
        "close": 5174.330078,
        "direction_boundary": 6222.59082,
        "core_momentum": -0.16846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209633
      },
      {
        "date": "2025-10-31",
        "close": 5018.124023,
        "direction_boundary": 6376.472656,
        "core_momentum": -0.213025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196031
      },
      {
        "date": "2025-11-07",
        "close": 4788.695801,
        "direction_boundary": 6511.118652,
        "core_momentum": -0.264536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2025-11-14",
        "close": 4769.17041,
        "direction_boundary": 5905.209961,
        "core_momentum": -0.192379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2025-11-21",
        "close": 4778.933105,
        "direction_boundary": 6001.38623,
        "core_momentum": -0.203695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196732
      },
      {
        "date": "2025-11-28",
        "close": 4881.443359,
        "direction_boundary": 5809.033691,
        "core_momentum": -0.159681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2025-12-05",
        "close": 4861.91748,
        "direction_boundary": 6751.559082,
        "core_momentum": -0.279882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2025-12-12",
        "close": 4940.020508,
        "direction_boundary": 7347.851074,
        "core_momentum": -0.327692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176445
      },
      {
        "date": "2025-12-19",
        "close": 4920.495117,
        "direction_boundary": 6366.85498,
        "core_momentum": -0.22717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176464
      },
      {
        "date": "2025-12-26",
        "close": 4735.0,
        "direction_boundary": 6375.165039,
        "core_momentum": -0.257274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2026-01-02",
        "close": 4875.0,
        "direction_boundary": 6736.39209,
        "core_momentum": -0.276319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2026-01-09",
        "close": 4600.0,
        "direction_boundary": 6726.628906,
        "core_momentum": -0.316151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193306
      },
      {
        "date": "2026-01-16",
        "close": 4580.0,
        "direction_boundary": 6892.598145,
        "core_momentum": -0.335519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2026-01-23",
        "close": 4870.0,
        "direction_boundary": 6726.628906,
        "core_momentum": -0.276012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21648
      },
      {
        "date": "2026-01-30",
        "close": 4780.0,
        "direction_boundary": 6716.866211,
        "core_momentum": -0.288359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213598
      },
      {
        "date": "2026-02-06",
        "close": 4795.0,
        "direction_boundary": 6892.598145,
        "core_momentum": -0.304326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209607
      },
      {
        "date": "2026-02-13",
        "close": 5090.0,
        "direction_boundary": 6746.154785,
        "core_momentum": -0.245496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229059
      },
      {
        "date": "2026-02-20",
        "close": 5100.0,
        "direction_boundary": 8103.195801,
        "core_momentum": -0.370619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217409
      },
      {
        "date": "2026-02-27",
        "close": 4945.0,
        "direction_boundary": 7761.495117,
        "core_momentum": -0.36288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218652
      },
      {
        "date": "2026-03-06",
        "close": 4625.0,
        "direction_boundary": 7273.350586,
        "core_momentum": -0.364117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233092
      },
      {
        "date": "2026-03-13",
        "close": 4740.0,
        "direction_boundary": 7195.247559,
        "core_momentum": -0.341232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2026-03-20",
        "close": 4560.0,
        "direction_boundary": 7566.237305,
        "core_momentum": -0.397323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2026-03-27",
        "close": 4405.0,
        "direction_boundary": 6834.020508,
        "core_momentum": -0.355431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2026-04-03",
        "close": 4360.0,
        "direction_boundary": 6658.288574,
        "core_momentum": -0.345177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223799
      },
      {
        "date": "2026-04-10",
        "close": 4570.0,
        "direction_boundary": 6834.020508,
        "core_momentum": -0.331287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235871
      },
      {
        "date": "2026-04-17",
        "close": 4965.0,
        "direction_boundary": 6541.134277,
        "core_momentum": -0.240957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265238
      },
      {
        "date": "2026-04-24",
        "close": 4915.0,
        "direction_boundary": 6492.319824,
        "core_momentum": -0.242952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265391
      },
      {
        "date": "2026-05-01",
        "close": 4955.0,
        "direction_boundary": 6082.27832,
        "core_momentum": -0.185338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262441
      },
      {
        "date": "2026-05-08",
        "close": 4485.0,
        "direction_boundary": 5847.969238,
        "core_momentum": -0.233067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289898
      },
      {
        "date": "2026-05-15",
        "close": 4110.0,
        "direction_boundary": 5828.443359,
        "core_momentum": -0.294837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312864
      },
      {
        "date": "2026-05-22",
        "close": 4075.0,
        "direction_boundary": 5662.474121,
        "core_momentum": -0.28035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312683
      },
      {
        "date": "2026-05-29",
        "close": 3930.0,
        "direction_boundary": 5623.422852,
        "core_momentum": -0.301137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312782
      },
      {
        "date": "2026-06-05",
        "close": 3570.0,
        "direction_boundary": 5730.814453,
        "core_momentum": -0.377052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335467
      },
      {
        "date": "2026-06-12",
        "close": 3695.0,
        "direction_boundary": 6082.27832,
        "core_momentum": -0.392497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2026-06-19",
        "close": 3555.0,
        "direction_boundary": 6013.938477,
        "core_momentum": -0.408873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341412
      },
      {
        "date": "2026-06-26",
        "close": 3180.0,
        "direction_boundary": 5789.39209,
        "core_momentum": -0.45072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366604
      },
      {
        "date": "2026-07-03",
        "close": 3395.0,
        "direction_boundary": 5867.495117,
        "core_momentum": -0.421389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378657
      },
      {
        "date": "2026-07-10",
        "close": 3415.0,
        "direction_boundary": 5916.30957,
        "core_momentum": -0.422782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2026-07-17",
        "close": 3470.0,
        "direction_boundary": 5906.546387,
        "core_momentum": -0.412516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375932
      },
      {
        "date": "2026-07-24",
        "close": 3295.0,
        "direction_boundary": 5808.91748,
        "core_momentum": -0.432769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365138
      },
      {
        "date": "2026-07-31",
        "close": 3105.0,
        "direction_boundary": 5613.659668,
        "core_momentum": -0.446885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370282
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "direction_boundary": 5750.340332,
        "core_momentum": -0.426121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8864.413086,
        "volume": 29930065
      },
      {
        "date": "2023-08-25",
        "close": 7659.540527,
        "volume": 80715276
      },
      {
        "date": "2023-09-01",
        "close": 6655.480957,
        "volume": 19691072
      },
      {
        "date": "2023-09-08",
        "close": 6971.042969,
        "volume": 25275581
      },
      {
        "date": "2023-09-15",
        "close": 6923.230469,
        "volume": 27474527
      },
      {
        "date": "2023-09-22",
        "close": 6875.417969,
        "volume": 15416950
      },
      {
        "date": "2023-09-29",
        "close": 6110.42041,
        "volume": 2796188
      },
      {
        "date": "2023-10-06",
        "close": 6359.044434,
        "volume": 6631372
      },
      {
        "date": "2023-10-13",
        "close": 6005.23291,
        "volume": 6696355
      },
      {
        "date": "2023-10-20",
        "close": 5354.984863,
        "volume": 4007603
      },
      {
        "date": "2023-10-27",
        "close": 5001.17334,
        "volume": 1145488
      },
      {
        "date": "2023-11-03",
        "close": 5182.860352,
        "volume": 2006529
      },
      {
        "date": "2023-11-10",
        "close": 4728.643066,
        "volume": 1532391
      },
      {
        "date": "2023-11-17",
        "close": 4838.611328,
        "volume": 3960354
      },
      {
        "date": "2023-11-24",
        "close": 9361.661133,
        "volume": 57140342
      },
      {
        "date": "2023-12-01",
        "close": 8271.540039,
        "volume": 50021409
      },
      {
        "date": "2023-12-08",
        "close": 8491.475586,
        "volume": 9802844
      },
      {
        "date": "2023-12-15",
        "close": 7793.416016,
        "volume": 8895264
      },
      {
        "date": "2023-12-22",
        "close": 7219.666992,
        "volume": 8351607
      },
      {
        "date": "2023-12-29",
        "close": 7559.437988,
        "volume": 7115122
      },
      {
        "date": "2024-01-05",
        "close": 7318.997559,
        "volume": 7679746
      },
      {
        "date": "2024-01-12",
        "close": 7309.380371,
        "volume": 7369453
      },
      {
        "date": "2024-01-19",
        "close": 6818.882324,
        "volume": 929771
      },
      {
        "date": "2024-01-26",
        "close": 7213.204102,
        "volume": 7763019
      },
      {
        "date": "2024-02-02",
        "close": 6741.941895,
        "volume": 1360346
      },
      {
        "date": "2024-02-09",
        "close": 6761.176758,
        "volume": 1768646
      },
      {
        "date": "2024-02-16",
        "close": 10233.132813,
        "volume": 71301846
      },
      {
        "date": "2024-02-23",
        "close": 9473.341797,
        "volume": 44971605
      },
      {
        "date": "2024-03-01",
        "close": 8415.405273,
        "volume": 7583249
      },
      {
        "date": "2024-03-08",
        "close": 7838.348633,
        "volume": 6318812
      },
      {
        "date": "2024-03-15",
        "close": 7511.350098,
        "volume": 2077074
      },
      {
        "date": "2024-03-22",
        "close": 9858.045898,
        "volume": 56019848
      },
      {
        "date": "2024-03-29",
        "close": 8569.287109,
        "volume": 11343433
      },
      {
        "date": "2024-04-05",
        "close": 8521.199219,
        "volume": 11207935
      },
      {
        "date": "2024-04-12",
        "close": 6924.675781,
        "volume": 4444783
      },
      {
        "date": "2024-04-19",
        "close": 8098.023926,
        "volume": 33801999
      },
      {
        "date": "2024-04-26",
        "close": 8299.993164,
        "volume": 13231420
      },
      {
        "date": "2024-05-03",
        "close": 8174.965332,
        "volume": 5355350
      },
      {
        "date": "2024-05-10",
        "close": 8280.758789,
        "volume": 3716278
      },
      {
        "date": "2024-05-17",
        "close": 8425.022461,
        "volume": 2374920
      },
      {
        "date": "2024-05-24",
        "close": 7896.054199,
        "volume": 2988751
      },
      {
        "date": "2024-05-31",
        "close": 7819.11377,
        "volume": 1593500
      },
      {
        "date": "2024-06-07",
        "close": 7742.172852,
        "volume": 1490703
      },
      {
        "date": "2024-06-14",
        "close": 8425.022461,
        "volume": 3680103
      },
      {
        "date": "2024-06-21",
        "close": 8155.729492,
        "volume": 2314746
      },
      {
        "date": "2024-06-28",
        "close": 7732.554688,
        "volume": 2571140
      },
      {
        "date": "2024-07-05",
        "close": 7376.703613,
        "volume": 853759
      },
      {
        "date": "2024-07-12",
        "close": 7828.730957,
        "volume": 2929286
      },
      {
        "date": "2024-07-19",
        "close": 7655.614258,
        "volume": 3705396
      },
      {
        "date": "2024-07-26",
        "close": 7020.852051,
        "volume": 2184615
      },
      {
        "date": "2024-08-02",
        "close": 6809.265137,
        "volume": 879622
      },
      {
        "date": "2024-08-09",
        "close": 6434.178223,
        "volume": 1273471
      },
      {
        "date": "2024-08-16",
        "close": 6482.266113,
        "volume": 474039
      },
      {
        "date": "2024-08-23",
        "close": 6299.531738,
        "volume": 1019543
      },
      {
        "date": "2024-08-30",
        "close": 6761.176758,
        "volume": 14107134
      },
      {
        "date": "2024-09-06",
        "close": 6078.32666,
        "volume": 1032040
      },
      {
        "date": "2024-09-13",
        "close": 6251.443848,
        "volume": 530143
      },
      {
        "date": "2024-09-20",
        "close": 6665.000977,
        "volume": 1134657
      },
      {
        "date": "2024-09-27",
        "close": 6732.32373,
        "volume": 1563583
      },
      {
        "date": "2024-10-04",
        "close": 6559.207031,
        "volume": 396791
      },
      {
        "date": "2024-10-11",
        "close": 6386.089844,
        "volume": 519499
      },
      {
        "date": "2024-10-18",
        "close": 6424.560547,
        "volume": 11854438
      },
      {
        "date": "2024-10-25",
        "close": 6222.59082,
        "volume": 897593
      },
      {
        "date": "2024-11-01",
        "close": 6376.472656,
        "volume": 541495
      },
      {
        "date": "2024-11-08",
        "close": 6511.118652,
        "volume": 708287
      },
      {
        "date": "2024-11-15",
        "close": 5905.209961,
        "volume": 1187756
      },
      {
        "date": "2024-11-22",
        "close": 6001.38623,
        "volume": 1276072
      },
      {
        "date": "2024-11-29",
        "close": 5809.033691,
        "volume": 671361
      },
      {
        "date": "2024-12-06",
        "close": 6751.559082,
        "volume": 18485279
      },
      {
        "date": "2024-12-13",
        "close": 7347.851074,
        "volume": 17590536
      },
      {
        "date": "2024-12-20",
        "close": 6366.85498,
        "volume": 3943960
      },
      {
        "date": "2024-12-27",
        "close": 6375.165039,
        "volume": 1625349
      },
      {
        "date": "2025-01-03",
        "close": 6736.39209,
        "volume": 947596
      },
      {
        "date": "2025-01-10",
        "close": 6726.628906,
        "volume": 1322688
      },
      {
        "date": "2025-01-17",
        "close": 6892.598145,
        "volume": 1184880
      },
      {
        "date": "2025-01-24",
        "close": 6726.628906,
        "volume": 783424
      },
      {
        "date": "2025-01-31",
        "close": 6716.866211,
        "volume": 140993
      },
      {
        "date": "2025-02-07",
        "close": 6892.598145,
        "volume": 1106103
      },
      {
        "date": "2025-02-14",
        "close": 6746.154785,
        "volume": 558221
      },
      {
        "date": "2025-02-21",
        "close": 8103.195801,
        "volume": 8620097
      },
      {
        "date": "2025-02-28",
        "close": 7761.495117,
        "volume": 2128796
      },
      {
        "date": "2025-03-07",
        "close": 7273.350586,
        "volume": 11016654
      },
      {
        "date": "2025-03-14",
        "close": 7195.247559,
        "volume": 5290561
      },
      {
        "date": "2025-03-21",
        "close": 7566.237305,
        "volume": 3479604
      },
      {
        "date": "2025-03-28",
        "close": 6834.020508,
        "volume": 6723211
      },
      {
        "date": "2025-04-04",
        "close": 6658.288574,
        "volume": 24373139
      },
      {
        "date": "2025-04-11",
        "close": 6834.020508,
        "volume": 6839384
      },
      {
        "date": "2025-04-18",
        "close": 6541.134277,
        "volume": 2137238
      },
      {
        "date": "2025-04-25",
        "close": 6492.319824,
        "volume": 1484286
      },
      {
        "date": "2025-05-02",
        "close": 6082.27832,
        "volume": 1117231
      },
      {
        "date": "2025-05-09",
        "close": 5847.969238,
        "volume": 715281
      },
      {
        "date": "2025-05-16",
        "close": 5828.443359,
        "volume": 677085
      },
      {
        "date": "2025-05-23",
        "close": 5662.474121,
        "volume": 410528
      },
      {
        "date": "2025-05-30",
        "close": 5623.422852,
        "volume": 335352
      },
      {
        "date": "2025-06-06",
        "close": 5730.814453,
        "volume": 335627
      },
      {
        "date": "2025-06-13",
        "close": 6082.27832,
        "volume": 3308507
      },
      {
        "date": "2025-06-20",
        "close": 6013.938477,
        "volume": 720545
      },
      {
        "date": "2025-06-27",
        "close": 5789.39209,
        "volume": 615844
      },
      {
        "date": "2025-07-04",
        "close": 5867.495117,
        "volume": 400582
      },
      {
        "date": "2025-07-11",
        "close": 5916.30957,
        "volume": 376704
      },
      {
        "date": "2025-07-18",
        "close": 5906.546387,
        "volume": 344464
      },
      {
        "date": "2025-07-25",
        "close": 5808.91748,
        "volume": 441190
      },
      {
        "date": "2025-08-01",
        "close": 5613.659668,
        "volume": 379020
      },
      {
        "date": "2025-08-08",
        "close": 5750.340332,
        "volume": 205910
      },
      {
        "date": "2025-08-15",
        "close": 5701.525879,
        "volume": 166530
      },
      {
        "date": "2025-08-22",
        "close": 5398.876465,
        "volume": 347415
      },
      {
        "date": "2025-08-29",
        "close": 5262.195801,
        "volume": 229628
      },
      {
        "date": "2025-09-05",
        "close": 5379.350586,
        "volume": 10029950
      },
      {
        "date": "2025-09-12",
        "close": 5457.453613,
        "volume": 706302
      },
      {
        "date": "2025-09-19",
        "close": 5447.690918,
        "volume": 418601
      },
      {
        "date": "2025-09-26",
        "close": 5096.227051,
        "volume": 566217
      },
      {
        "date": "2025-10-03",
        "close": 5213.381348,
        "volume": 3215682
      },
      {
        "date": "2025-10-10",
        "close": 5213.381348,
        "volume": 146033
      },
      {
        "date": "2025-10-17",
        "close": 5154.804199,
        "volume": 463023
      },
      {
        "date": "2025-10-24",
        "close": 5174.330078,
        "volume": 422727
      },
      {
        "date": "2025-10-31",
        "close": 5018.124023,
        "volume": 536000
      },
      {
        "date": "2025-11-07",
        "close": 4788.695801,
        "volume": 537431
      },
      {
        "date": "2025-11-14",
        "close": 4769.17041,
        "volume": 279545
      },
      {
        "date": "2025-11-21",
        "close": 4778.933105,
        "volume": 290789
      },
      {
        "date": "2025-11-28",
        "close": 4881.443359,
        "volume": 213902
      },
      {
        "date": "2025-12-05",
        "close": 4861.91748,
        "volume": 220527
      },
      {
        "date": "2025-12-12",
        "close": 4940.020508,
        "volume": 2837348
      },
      {
        "date": "2025-12-19",
        "close": 4920.495117,
        "volume": 432163
      },
      {
        "date": "2025-12-26",
        "close": 4735.0,
        "volume": 312383
      },
      {
        "date": "2026-01-02",
        "close": 4875.0,
        "volume": 151335
      },
      {
        "date": "2026-01-09",
        "close": 4600.0,
        "volume": 435372
      },
      {
        "date": "2026-01-16",
        "close": 4580.0,
        "volume": 552796
      },
      {
        "date": "2026-01-23",
        "close": 4870.0,
        "volume": 1395156
      },
      {
        "date": "2026-01-30",
        "close": 4780.0,
        "volume": 596557
      },
      {
        "date": "2026-02-06",
        "close": 4795.0,
        "volume": 486368
      },
      {
        "date": "2026-02-13",
        "close": 5090.0,
        "volume": 4423816
      },
      {
        "date": "2026-02-20",
        "close": 5100.0,
        "volume": 501096
      },
      {
        "date": "2026-02-27",
        "close": 4945.0,
        "volume": 984603
      },
      {
        "date": "2026-03-06",
        "close": 4625.0,
        "volume": 999815
      },
      {
        "date": "2026-03-13",
        "close": 4740.0,
        "volume": 499876
      },
      {
        "date": "2026-03-20",
        "close": 4560.0,
        "volume": 389185
      },
      {
        "date": "2026-03-27",
        "close": 4405.0,
        "volume": 399114
      },
      {
        "date": "2026-04-03",
        "close": 4360.0,
        "volume": 382547
      },
      {
        "date": "2026-04-10",
        "close": 4570.0,
        "volume": 444536
      },
      {
        "date": "2026-04-17",
        "close": 4965.0,
        "volume": 3183375
      },
      {
        "date": "2026-04-24",
        "close": 4915.0,
        "volume": 872146
      },
      {
        "date": "2026-05-01",
        "close": 4955.0,
        "volume": 567387
      },
      {
        "date": "2026-05-08",
        "close": 4485.0,
        "volume": 729474
      },
      {
        "date": "2026-05-15",
        "close": 4110.0,
        "volume": 735364
      },
      {
        "date": "2026-05-22",
        "close": 4075.0,
        "volume": 488383
      },
      {
        "date": "2026-05-29",
        "close": 3930.0,
        "volume": 736537
      },
      {
        "date": "2026-06-05",
        "close": 3570.0,
        "volume": 177174
      },
      {
        "date": "2026-06-12",
        "close": 3695.0,
        "volume": 68537
      },
      {
        "date": "2026-06-19",
        "close": 3555.0,
        "volume": 49305
      },
      {
        "date": "2026-06-26",
        "close": 3180.0,
        "volume": 99522
      },
      {
        "date": "2026-07-03",
        "close": 3395.0,
        "volume": 75193
      },
      {
        "date": "2026-07-10",
        "close": 3415.0,
        "volume": 8049638
      },
      {
        "date": "2026-07-17",
        "close": 3470.0,
        "volume": 636222
      },
      {
        "date": "2026-07-24",
        "close": 3295.0,
        "volume": 441136
      },
      {
        "date": "2026-07-31",
        "close": 3105.0,
        "volume": 592092
      },
      {
        "date": "2026-08-07",
        "close": 3300.0,
        "volume": 254500
      }
    ],
    "sharemaestro_context": {
      "trend": 4227.833333,
      "fair_value": 6159.885019,
      "market_activity": -28.470967,
      "market_dynamics": -1.226744,
      "relative_strength": -45.504564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.027987,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9143,
        "conditional_difference": 0.008088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.047453,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.033059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.093032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142972,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.409586
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.250042
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.074859
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.096519
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.122857
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.120846
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.001451
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.510832
      }
    ]
  }
}