{
  "ticker": {
    "uuid": "b5fbd339-5fd0-4f65-9c7e-c1a04ab57eda",
    "symbol": "688102",
    "name": "Shaanxi Sirui Advanced Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.376322,
    "boundary_margin": 1.646713,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.959586,
    "volatility_stability": 1.4644,
    "risk_context": 0.1042,
    "current_regime": {
      "move": 3.107344,
      "interruption": -0.458475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 164.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.80906,
        "direction_boundary": 7.508403,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363484
      },
      {
        "date": "2023-08-04",
        "close": 8.816634,
        "direction_boundary": 7.180549,
        "core_momentum": 0.22785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361464
      },
      {
        "date": "2023-08-11",
        "close": 8.521233,
        "direction_boundary": 7.615896,
        "core_momentum": 0.118875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359279
      },
      {
        "date": "2023-08-18",
        "close": 8.407616,
        "direction_boundary": 8.653206,
        "core_momentum": -0.028381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347773
      },
      {
        "date": "2023-08-25",
        "close": 7.953152,
        "direction_boundary": 9.728139,
        "core_momentum": -0.182459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337573
      },
      {
        "date": "2023-09-01",
        "close": 8.596977,
        "direction_boundary": 9.034807,
        "core_momentum": -0.04846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357533
      },
      {
        "date": "2023-09-08",
        "close": 9.286249,
        "direction_boundary": 8.395222,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37053
      },
      {
        "date": "2023-09-15",
        "close": 8.899953,
        "direction_boundary": 7.734138,
        "core_momentum": 0.150736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352756
      },
      {
        "date": "2023-09-22",
        "close": 9.112039,
        "direction_boundary": 9.013308,
        "core_momentum": 0.010954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341045
      },
      {
        "date": "2023-09-29",
        "close": 9.134762,
        "direction_boundary": 9.185297,
        "core_momentum": -0.005502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335176
      },
      {
        "date": "2023-10-27",
        "close": 8.468213,
        "direction_boundary": 8.658581,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354745
      },
      {
        "date": "2023-11-03",
        "close": 8.574254,
        "direction_boundary": 8.088866,
        "core_momentum": 0.060007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350866
      },
      {
        "date": "2023-11-10",
        "close": 9.604375,
        "direction_boundary": 7.271916,
        "core_momentum": 0.320749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38055
      },
      {
        "date": "2023-11-17",
        "close": 10.278501,
        "direction_boundary": 8.701578,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383596
      },
      {
        "date": "2023-11-24",
        "close": 10.013395,
        "direction_boundary": 8.266232,
        "core_momentum": 0.211361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38013
      },
      {
        "date": "2023-12-01",
        "close": 10.589052,
        "direction_boundary": 8.008247,
        "core_momentum": 0.322268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2023-12-08",
        "close": 10.649647,
        "direction_boundary": 8.465094,
        "core_momentum": 0.258066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382992
      },
      {
        "date": "2023-12-15",
        "close": 9.634672,
        "direction_boundary": 9.620645,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409121
      },
      {
        "date": "2023-12-22",
        "close": 9.66497,
        "direction_boundary": 9.384161,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381367
      },
      {
        "date": "2023-12-29",
        "close": 9.990671,
        "direction_boundary": 8.749949,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3829
      },
      {
        "date": "2024-01-05",
        "close": 9.505909,
        "direction_boundary": 8.303852,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383746
      },
      {
        "date": "2024-01-12",
        "close": 8.937827,
        "direction_boundary": 8.862819,
        "core_momentum": 0.008463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388765
      },
      {
        "date": "2024-01-19",
        "close": 8.293999,
        "direction_boundary": 9.163798,
        "core_momentum": -0.094917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400033
      },
      {
        "date": "2024-01-26",
        "close": 8.362168,
        "direction_boundary": 8.400598,
        "core_momentum": -0.004575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381468
      },
      {
        "date": "2024-02-02",
        "close": 6.907879,
        "direction_boundary": 8.911191,
        "core_momentum": -0.224809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462443
      },
      {
        "date": "2024-02-09",
        "close": 7.574428,
        "direction_boundary": 9.147676,
        "core_momentum": -0.171983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483317
      },
      {
        "date": "2024-02-23",
        "close": 8.028894,
        "direction_boundary": 9.513153,
        "core_momentum": -0.156022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489453
      },
      {
        "date": "2024-03-01",
        "close": 8.369744,
        "direction_boundary": 8.889691,
        "core_momentum": -0.058489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492881
      },
      {
        "date": "2024-03-08",
        "close": 8.733315,
        "direction_boundary": 9.566898,
        "core_momentum": -0.087132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489592
      },
      {
        "date": "2024-03-15",
        "close": 8.67272,
        "direction_boundary": 9.497028,
        "core_momentum": -0.086796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477856
      },
      {
        "date": "2024-03-22",
        "close": 8.740891,
        "direction_boundary": 9.126177,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465077
      },
      {
        "date": "2024-03-29",
        "close": 7.938001,
        "direction_boundary": 8.341475,
        "core_momentum": -0.04837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480133
      },
      {
        "date": "2024-04-05",
        "close": 8.097063,
        "direction_boundary": 7.836258,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479729
      },
      {
        "date": "2024-04-12",
        "close": 7.574428,
        "direction_boundary": 8.233982,
        "core_momentum": -0.080101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487243
      },
      {
        "date": "2024-04-19",
        "close": 7.135111,
        "direction_boundary": 8.696203,
        "core_momentum": -0.179514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492342
      },
      {
        "date": "2024-04-26",
        "close": 7.650172,
        "direction_boundary": 8.717702,
        "core_momentum": -0.122455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488068
      },
      {
        "date": "2024-05-03",
        "close": 7.695619,
        "direction_boundary": 8.696203,
        "core_momentum": -0.11506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487453
      },
      {
        "date": "2024-05-10",
        "close": 8.316723,
        "direction_boundary": 8.362974,
        "core_momentum": -0.00553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499982
      },
      {
        "date": "2024-05-17",
        "close": 8.331872,
        "direction_boundary": 8.110365,
        "core_momentum": 0.027312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471977
      },
      {
        "date": "2024-05-24",
        "close": 8.240978,
        "direction_boundary": 7.793259,
        "core_momentum": 0.05745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459998
      },
      {
        "date": "2024-05-31",
        "close": 9.68012,
        "direction_boundary": 8.271604,
        "core_momentum": 0.170283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515473
      },
      {
        "date": "2024-06-07",
        "close": 8.506083,
        "direction_boundary": 8.352225,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537861
      },
      {
        "date": "2024-06-14",
        "close": 8.831783,
        "direction_boundary": 8.717702,
        "core_momentum": 0.013086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54134
      },
      {
        "date": "2024-06-21",
        "close": 8.862082,
        "direction_boundary": 8.502716,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524563
      },
      {
        "date": "2024-06-28",
        "close": 8.649997,
        "direction_boundary": 9.468036,
        "core_momentum": -0.0864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525272
      },
      {
        "date": "2024-07-05",
        "close": 8.024226,
        "direction_boundary": 9.68012,
        "core_momentum": -0.171061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531265
      },
      {
        "date": "2024-07-12",
        "close": 8.282112,
        "direction_boundary": 9.240804,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530595
      },
      {
        "date": "2024-07-19",
        "close": 8.053982,
        "direction_boundary": 9.627099,
        "core_momentum": -0.163405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525475
      },
      {
        "date": "2024-07-26",
        "close": 8.768127,
        "direction_boundary": 9.793736,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529129
      },
      {
        "date": "2024-08-02",
        "close": 8.252356,
        "direction_boundary": 8.945401,
        "core_momentum": -0.077475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536114
      },
      {
        "date": "2024-08-09",
        "close": 8.044064,
        "direction_boundary": 8.80906,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462548
      },
      {
        "date": "2024-08-16",
        "close": 7.716746,
        "direction_boundary": 8.816634,
        "core_momentum": -0.124751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449654
      },
      {
        "date": "2024-08-23",
        "close": 6.962925,
        "direction_boundary": 8.521233,
        "core_momentum": -0.182874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463678
      },
      {
        "date": "2024-08-30",
        "close": 7.23073,
        "direction_boundary": 8.407616,
        "core_momentum": -0.139979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462929
      },
      {
        "date": "2024-09-06",
        "close": 6.893494,
        "direction_boundary": 7.953152,
        "core_momentum": -0.133237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461076
      },
      {
        "date": "2024-09-13",
        "close": 6.853819,
        "direction_boundary": 8.596977,
        "core_momentum": -0.202764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46109
      },
      {
        "date": "2024-09-20",
        "close": 6.92325,
        "direction_boundary": 9.286249,
        "core_momentum": -0.254462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461265
      },
      {
        "date": "2024-09-27",
        "close": 7.716746,
        "direction_boundary": 8.899953,
        "core_momentum": -0.132945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471026
      },
      {
        "date": "2024-10-04",
        "close": 8.807803,
        "direction_boundary": 9.112039,
        "core_momentum": -0.033388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505542
      },
      {
        "date": "2024-10-11",
        "close": 8.053982,
        "direction_boundary": 9.134762,
        "core_momentum": -0.118315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51277
      },
      {
        "date": "2024-10-18",
        "close": 8.778047,
        "direction_boundary": 9.165058,
        "core_momentum": -0.042227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517303
      },
      {
        "date": "2024-10-25",
        "close": 9.085526,
        "direction_boundary": 8.331872,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511161
      },
      {
        "date": "2024-11-01",
        "close": 8.589591,
        "direction_boundary": 8.468213,
        "core_momentum": 0.014333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518519
      },
      {
        "date": "2024-11-08",
        "close": 10.355119,
        "direction_boundary": 8.574254,
        "core_momentum": 0.207699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56915
      },
      {
        "date": "2024-11-15",
        "close": 9.512031,
        "direction_boundary": 9.604375,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583691
      },
      {
        "date": "2024-11-22",
        "close": 8.797884,
        "direction_boundary": 10.278501,
        "core_momentum": -0.14405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594691
      },
      {
        "date": "2024-11-29",
        "close": 9.214469,
        "direction_boundary": 10.013395,
        "core_momentum": -0.079786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553414
      },
      {
        "date": "2024-12-06",
        "close": 9.363249,
        "direction_boundary": 10.589052,
        "core_momentum": -0.115761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522327
      },
      {
        "date": "2024-12-13",
        "close": 9.581461,
        "direction_boundary": 10.649647,
        "core_momentum": -0.100302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520827
      },
      {
        "date": "2024-12-20",
        "close": 9.81951,
        "direction_boundary": 9.634672,
        "core_momentum": 0.019185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521674
      },
      {
        "date": "2024-12-27",
        "close": 9.145039,
        "direction_boundary": 9.66497,
        "core_momentum": -0.053795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530725
      },
      {
        "date": "2025-01-03",
        "close": 8.192843,
        "direction_boundary": 9.990671,
        "core_momentum": -0.179951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542931
      },
      {
        "date": "2025-01-10",
        "close": 8.103575,
        "direction_boundary": 9.505909,
        "core_momentum": -0.147522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541303
      },
      {
        "date": "2025-01-17",
        "close": 8.74829,
        "direction_boundary": 8.937827,
        "core_momentum": -0.021206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550164
      },
      {
        "date": "2025-01-24",
        "close": 9.263893,
        "direction_boundary": 8.293999,
        "core_momentum": 0.116939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543228
      },
      {
        "date": "2025-01-31",
        "close": 9.134398,
        "direction_boundary": 8.362168,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536267
      },
      {
        "date": "2025-02-07",
        "close": 9.363504,
        "direction_boundary": 6.907879,
        "core_momentum": 0.355482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535277
      },
      {
        "date": "2025-02-14",
        "close": 9.23401,
        "direction_boundary": 7.574428,
        "core_momentum": 0.219103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531746
      },
      {
        "date": "2025-02-21",
        "close": 9.911368,
        "direction_boundary": 8.028894,
        "core_momentum": 0.234462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514326
      },
      {
        "date": "2025-02-28",
        "close": 9.214087,
        "direction_boundary": 8.369744,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526684
      },
      {
        "date": "2025-03-07",
        "close": 10.598691,
        "direction_boundary": 8.733315,
        "core_momentum": 0.213593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549835
      },
      {
        "date": "2025-03-14",
        "close": 9.732069,
        "direction_boundary": 8.67272,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567082
      },
      {
        "date": "2025-03-21",
        "close": 9.971137,
        "direction_boundary": 8.740891,
        "core_momentum": 0.140746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567253
      },
      {
        "date": "2025-03-28",
        "close": 10.060787,
        "direction_boundary": 7.938001,
        "core_momentum": 0.267421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550648
      },
      {
        "date": "2025-04-04",
        "close": 10.070748,
        "direction_boundary": 8.097063,
        "core_momentum": 0.243753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521794
      },
      {
        "date": "2025-04-11",
        "close": 11.853799,
        "direction_boundary": 7.574428,
        "core_momentum": 0.564976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54708
      },
      {
        "date": "2025-04-18",
        "close": 11.913566,
        "direction_boundary": 7.135111,
        "core_momentum": 0.66971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537438
      },
      {
        "date": "2025-04-25",
        "close": 11.724303,
        "direction_boundary": 7.650172,
        "core_momentum": 0.532554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537732
      },
      {
        "date": "2025-05-02",
        "close": 11.744226,
        "direction_boundary": 7.695619,
        "core_momentum": 0.526092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529466
      },
      {
        "date": "2025-05-09",
        "close": 11.813954,
        "direction_boundary": 8.316723,
        "core_momentum": 0.420506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465521
      },
      {
        "date": "2025-05-16",
        "close": 11.584847,
        "direction_boundary": 8.331872,
        "core_momentum": 0.390425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448776
      },
      {
        "date": "2025-05-23",
        "close": 11.246167,
        "direction_boundary": 8.240978,
        "core_momentum": 0.364664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435122
      },
      {
        "date": "2025-05-30",
        "close": 12.29209,
        "direction_boundary": 9.68012,
        "core_momentum": 0.269828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446223
      },
      {
        "date": "2025-06-06",
        "close": 15.230638,
        "direction_boundary": 8.506083,
        "core_momentum": 0.790558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527899
      },
      {
        "date": "2025-06-13",
        "close": 13.656772,
        "direction_boundary": 8.831783,
        "core_momentum": 0.546321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556737
      },
      {
        "date": "2025-06-20",
        "close": 12.531158,
        "direction_boundary": 8.862082,
        "core_momentum": 0.41402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573269
      },
      {
        "date": "2025-06-27",
        "close": 13.248363,
        "direction_boundary": 8.649997,
        "core_momentum": 0.531603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564544
      },
      {
        "date": "2025-07-04",
        "close": 13.577082,
        "direction_boundary": 8.024226,
        "core_momentum": 0.692011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53542
      },
      {
        "date": "2025-07-11",
        "close": 13.387262,
        "direction_boundary": 8.282112,
        "core_momentum": 0.616407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535792
      },
      {
        "date": "2025-07-18",
        "close": 13.647015,
        "direction_boundary": 8.053982,
        "core_momentum": 0.694443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529402
      },
      {
        "date": "2025-07-25",
        "close": 14.006674,
        "direction_boundary": 8.768127,
        "core_momentum": 0.597453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526426
      },
      {
        "date": "2025-08-01",
        "close": 14.376322,
        "direction_boundary": 8.252356,
        "core_momentum": 0.742087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524794
      },
      {
        "date": "2025-08-08",
        "close": 16.534267,
        "direction_boundary": 8.044064,
        "core_momentum": 1.055462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551589
      },
      {
        "date": "2025-08-15",
        "close": 16.17461,
        "direction_boundary": 7.716746,
        "core_momentum": 1.09604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552748
      },
      {
        "date": "2025-08-22",
        "close": 15.9748,
        "direction_boundary": 6.962925,
        "core_momentum": 1.294266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549965
      },
      {
        "date": "2025-08-29",
        "close": 17.293545,
        "direction_boundary": 7.23073,
        "core_momentum": 1.391673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539848
      },
      {
        "date": "2025-09-05",
        "close": 15.315428,
        "direction_boundary": 6.893494,
        "core_momentum": 1.221722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549378
      },
      {
        "date": "2025-09-12",
        "close": 16.234552,
        "direction_boundary": 6.853819,
        "core_momentum": 1.368687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533234
      },
      {
        "date": "2025-09-19",
        "close": 15.784981,
        "direction_boundary": 6.92325,
        "core_momentum": 1.279996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53726
      },
      {
        "date": "2025-09-26",
        "close": 16.863953,
        "direction_boundary": 7.716746,
        "core_momentum": 1.185371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541239
      },
      {
        "date": "2025-10-03",
        "close": 17.523329,
        "direction_boundary": 8.807803,
        "core_momentum": 0.989523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541113
      },
      {
        "date": "2025-10-10",
        "close": 17.133698,
        "direction_boundary": 8.053982,
        "core_momentum": 1.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503814
      },
      {
        "date": "2025-10-17",
        "close": 16.144638,
        "direction_boundary": 8.778047,
        "core_momentum": 0.839206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513988
      },
      {
        "date": "2025-10-24",
        "close": 18.362528,
        "direction_boundary": 9.085526,
        "core_momentum": 1.021075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537059
      },
      {
        "date": "2025-10-31",
        "close": 19.381559,
        "direction_boundary": 8.589591,
        "core_momentum": 1.256401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538924
      },
      {
        "date": "2025-11-07",
        "close": 19.381559,
        "direction_boundary": 10.355119,
        "core_momentum": 0.871689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53928
      },
      {
        "date": "2025-11-14",
        "close": 21.189837,
        "direction_boundary": 9.512031,
        "core_momentum": 1.227688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544769
      },
      {
        "date": "2025-11-21",
        "close": 21.879183,
        "direction_boundary": 8.797884,
        "core_momentum": 1.486869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539481
      },
      {
        "date": "2025-11-28",
        "close": 24.326855,
        "direction_boundary": 9.214469,
        "core_momentum": 1.640071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544003
      },
      {
        "date": "2025-12-05",
        "close": 25.725523,
        "direction_boundary": 9.363249,
        "core_momentum": 1.7475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474346
      },
      {
        "date": "2025-12-12",
        "close": 34.417252,
        "direction_boundary": 9.581461,
        "core_momentum": 2.592067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571028
      },
      {
        "date": "2025-12-19",
        "close": 36.225529,
        "direction_boundary": 9.81951,
        "core_momentum": 2.689138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543651
      },
      {
        "date": "2025-12-26",
        "close": 37.843994,
        "direction_boundary": 9.145039,
        "core_momentum": 3.138199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543252
      },
      {
        "date": "2026-01-02",
        "close": 38.703175,
        "direction_boundary": 8.192843,
        "core_momentum": 3.724023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54338
      },
      {
        "date": "2026-01-09",
        "close": 46.765507,
        "direction_boundary": 8.103575,
        "core_momentum": 4.770972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57492
      },
      {
        "date": "2026-01-16",
        "close": 43.508602,
        "direction_boundary": 8.74829,
        "core_momentum": 3.973384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597631
      },
      {
        "date": "2026-01-23",
        "close": 48.843525,
        "direction_boundary": 9.263893,
        "core_momentum": 4.272462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604943
      },
      {
        "date": "2026-01-30",
        "close": 40.391567,
        "direction_boundary": 9.134398,
        "core_momentum": 3.421919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689004
      },
      {
        "date": "2026-02-06",
        "close": 38.720001,
        "direction_boundary": 9.363504,
        "core_momentum": 3.135204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68233
      },
      {
        "date": "2026-02-13",
        "close": 38.27,
        "direction_boundary": 9.23401,
        "core_momentum": 3.144462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680826
      },
      {
        "date": "2026-02-27",
        "close": 43.509998,
        "direction_boundary": 9.911368,
        "core_momentum": 3.389908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68991
      },
      {
        "date": "2026-03-06",
        "close": 43.419998,
        "direction_boundary": 9.214087,
        "core_momentum": 3.712349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68952
      },
      {
        "date": "2026-03-13",
        "close": 38.759998,
        "direction_boundary": 10.598691,
        "core_momentum": 2.657055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685985
      },
      {
        "date": "2026-03-20",
        "close": 37.75,
        "direction_boundary": 9.732069,
        "core_momentum": 2.878929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690451
      },
      {
        "date": "2026-03-27",
        "close": 35.080002,
        "direction_boundary": 9.971137,
        "core_momentum": 2.518155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70116
      },
      {
        "date": "2026-04-03",
        "close": 34.389999,
        "direction_boundary": 10.060787,
        "core_momentum": 2.418222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702614
      },
      {
        "date": "2026-04-10",
        "close": 34.02,
        "direction_boundary": 10.070748,
        "core_momentum": 2.378101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704389
      },
      {
        "date": "2026-04-17",
        "close": 38.43,
        "direction_boundary": 11.853799,
        "core_momentum": 2.241999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713111
      },
      {
        "date": "2026-04-24",
        "close": 38.529999,
        "direction_boundary": 11.913566,
        "core_momentum": 2.234128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702468
      },
      {
        "date": "2026-05-01",
        "close": 41.75,
        "direction_boundary": 11.724303,
        "core_momentum": 2.560979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692467
      },
      {
        "date": "2026-05-08",
        "close": 46.549999,
        "direction_boundary": 11.744226,
        "core_momentum": 2.96365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700146
      },
      {
        "date": "2026-05-15",
        "close": 41.77,
        "direction_boundary": 11.813954,
        "core_momentum": 2.535649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726214
      },
      {
        "date": "2026-05-22",
        "close": 40.580002,
        "direction_boundary": 11.584847,
        "core_momentum": 2.502852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725274
      },
      {
        "date": "2026-05-29",
        "close": 34.990002,
        "direction_boundary": 11.246167,
        "core_momentum": 2.111282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763822
      },
      {
        "date": "2026-06-05",
        "close": 37.59,
        "direction_boundary": 12.29209,
        "core_momentum": 2.058064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757364
      },
      {
        "date": "2026-06-12",
        "close": 41.59,
        "direction_boundary": 15.230638,
        "core_momentum": 1.73068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764602
      },
      {
        "date": "2026-06-19",
        "close": 45.75,
        "direction_boundary": 13.656772,
        "core_momentum": 2.349986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66698
      },
      {
        "date": "2026-06-26",
        "close": 43.974731,
        "direction_boundary": 12.531158,
        "core_momentum": 2.509231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667902
      },
      {
        "date": "2026-07-03",
        "close": 48.53796,
        "direction_boundary": 13.248363,
        "core_momentum": 2.663695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678155
      },
      {
        "date": "2026-07-10",
        "close": 46.021694,
        "direction_boundary": 13.577082,
        "core_momentum": 2.38966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683382
      },
      {
        "date": "2026-07-17",
        "close": 29.256577,
        "direction_boundary": 13.387262,
        "core_momentum": 1.185404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889503
      },
      {
        "date": "2026-07-24",
        "close": 26.450001,
        "direction_boundary": 13.647015,
        "core_momentum": 0.938153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89387
      },
      {
        "date": "2026-07-31",
        "close": 27.799999,
        "direction_boundary": 14.006674,
        "core_momentum": 0.984768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878536
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "direction_boundary": 14.376322,
        "core_momentum": 1.646713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959586
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.80906,
        "volume": 15375996
      },
      {
        "date": "2023-08-04",
        "close": 8.816634,
        "volume": 16249754
      },
      {
        "date": "2023-08-11",
        "close": 8.521233,
        "volume": 10214935
      },
      {
        "date": "2023-08-18",
        "close": 8.407616,
        "volume": 10326839
      },
      {
        "date": "2023-08-25",
        "close": 7.953152,
        "volume": 13044798
      },
      {
        "date": "2023-09-01",
        "close": 8.596977,
        "volume": 20050740
      },
      {
        "date": "2023-09-08",
        "close": 9.286249,
        "volume": 27450902
      },
      {
        "date": "2023-09-15",
        "close": 8.899953,
        "volume": 19870379
      },
      {
        "date": "2023-09-22",
        "close": 9.112039,
        "volume": 13785921
      },
      {
        "date": "2023-09-29",
        "close": 9.134762,
        "volume": 13080717
      },
      {
        "date": "2023-10-13",
        "close": 9.165058,
        "volume": 13330295
      },
      {
        "date": "2023-10-20",
        "close": 8.331872,
        "volume": 17890285
      },
      {
        "date": "2023-10-27",
        "close": 8.468213,
        "volume": 25127474
      },
      {
        "date": "2023-11-03",
        "close": 8.574254,
        "volume": 22293333
      },
      {
        "date": "2023-11-10",
        "close": 9.604375,
        "volume": 41386685
      },
      {
        "date": "2023-11-17",
        "close": 10.278501,
        "volume": 58397600
      },
      {
        "date": "2023-11-24",
        "close": 10.013395,
        "volume": 56875711
      },
      {
        "date": "2023-12-01",
        "close": 10.589052,
        "volume": 34613457
      },
      {
        "date": "2023-12-08",
        "close": 10.649647,
        "volume": 22123258
      },
      {
        "date": "2023-12-15",
        "close": 9.634672,
        "volume": 29258569
      },
      {
        "date": "2023-12-22",
        "close": 9.66497,
        "volume": 15734181
      },
      {
        "date": "2023-12-29",
        "close": 9.990671,
        "volume": 13863170
      },
      {
        "date": "2024-01-05",
        "close": 9.505909,
        "volume": 11692839
      },
      {
        "date": "2024-01-12",
        "close": 8.937827,
        "volume": 21801814
      },
      {
        "date": "2024-01-19",
        "close": 8.293999,
        "volume": 18280019
      },
      {
        "date": "2024-01-26",
        "close": 8.362168,
        "volume": 48010798
      },
      {
        "date": "2024-02-02",
        "close": 6.907879,
        "volume": 29646299
      },
      {
        "date": "2024-02-09",
        "close": 7.574428,
        "volume": 38119643
      },
      {
        "date": "2024-02-23",
        "close": 8.028894,
        "volume": 40586405
      },
      {
        "date": "2024-03-01",
        "close": 8.369744,
        "volume": 38405248
      },
      {
        "date": "2024-03-08",
        "close": 8.733315,
        "volume": 39617948
      },
      {
        "date": "2024-03-15",
        "close": 8.67272,
        "volume": 32899345
      },
      {
        "date": "2024-03-22",
        "close": 8.740891,
        "volume": 32674755
      },
      {
        "date": "2024-03-29",
        "close": 7.938001,
        "volume": 21836710
      },
      {
        "date": "2024-04-05",
        "close": 8.097063,
        "volume": 11228357
      },
      {
        "date": "2024-04-12",
        "close": 7.574428,
        "volume": 17986949
      },
      {
        "date": "2024-04-19",
        "close": 7.135111,
        "volume": 24292612
      },
      {
        "date": "2024-04-26",
        "close": 7.650172,
        "volume": 14320366
      },
      {
        "date": "2024-05-03",
        "close": 7.695619,
        "volume": 8218023
      },
      {
        "date": "2024-05-10",
        "close": 8.316723,
        "volume": 58158828
      },
      {
        "date": "2024-05-17",
        "close": 8.331872,
        "volume": 37732248
      },
      {
        "date": "2024-05-24",
        "close": 8.240978,
        "volume": 35923833
      },
      {
        "date": "2024-05-31",
        "close": 9.68012,
        "volume": 170787525
      },
      {
        "date": "2024-06-07",
        "close": 8.506083,
        "volume": 95530970
      },
      {
        "date": "2024-06-14",
        "close": 8.831783,
        "volume": 46946495
      },
      {
        "date": "2024-06-21",
        "close": 8.862082,
        "volume": 45100747
      },
      {
        "date": "2024-06-28",
        "close": 8.649997,
        "volume": 49186922
      },
      {
        "date": "2024-07-05",
        "close": 8.024226,
        "volume": 24153435
      },
      {
        "date": "2024-07-12",
        "close": 8.282112,
        "volume": 31421559
      },
      {
        "date": "2024-07-19",
        "close": 8.053982,
        "volume": 26208115
      },
      {
        "date": "2024-07-26",
        "close": 8.768127,
        "volume": 48024703
      },
      {
        "date": "2024-08-02",
        "close": 8.252356,
        "volume": 74501812
      },
      {
        "date": "2024-08-09",
        "close": 8.044064,
        "volume": 57234821
      },
      {
        "date": "2024-08-16",
        "close": 7.716746,
        "volume": 24605583
      },
      {
        "date": "2024-08-23",
        "close": 6.962925,
        "volume": 27539203
      },
      {
        "date": "2024-08-30",
        "close": 7.23073,
        "volume": 18430682
      },
      {
        "date": "2024-09-06",
        "close": 6.893494,
        "volume": 14033102
      },
      {
        "date": "2024-09-13",
        "close": 6.853819,
        "volume": 15030325
      },
      {
        "date": "2024-09-20",
        "close": 6.92325,
        "volume": 8872750
      },
      {
        "date": "2024-09-27",
        "close": 7.716746,
        "volume": 28421832
      },
      {
        "date": "2024-10-04",
        "close": 8.807803,
        "volume": 19659220
      },
      {
        "date": "2024-10-11",
        "close": 8.053982,
        "volume": 68012190
      },
      {
        "date": "2024-10-18",
        "close": 8.778047,
        "volume": 56614159
      },
      {
        "date": "2024-10-25",
        "close": 9.085526,
        "volume": 75095628
      },
      {
        "date": "2024-11-01",
        "close": 8.589591,
        "volume": 58569623
      },
      {
        "date": "2024-11-08",
        "close": 10.355119,
        "volume": 91315336
      },
      {
        "date": "2024-11-15",
        "close": 9.512031,
        "volume": 97117739
      },
      {
        "date": "2024-11-22",
        "close": 8.797884,
        "volume": 58252514
      },
      {
        "date": "2024-11-29",
        "close": 9.214469,
        "volume": 41788184
      },
      {
        "date": "2024-12-06",
        "close": 9.363249,
        "volume": 37800152
      },
      {
        "date": "2024-12-13",
        "close": 9.581461,
        "volume": 50603558
      },
      {
        "date": "2024-12-20",
        "close": 9.81951,
        "volume": 34875844
      },
      {
        "date": "2024-12-27",
        "close": 9.145039,
        "volume": 36488959
      },
      {
        "date": "2025-01-03",
        "close": 8.192843,
        "volume": 26867913
      },
      {
        "date": "2025-01-10",
        "close": 8.103575,
        "volume": 21779187
      },
      {
        "date": "2025-01-17",
        "close": 8.74829,
        "volume": 27636753
      },
      {
        "date": "2025-01-24",
        "close": 9.263893,
        "volume": 31496087
      },
      {
        "date": "2025-01-31",
        "close": 9.134398,
        "volume": 4960765
      },
      {
        "date": "2025-02-07",
        "close": 9.363504,
        "volume": 15280632
      },
      {
        "date": "2025-02-14",
        "close": 9.23401,
        "volume": 32042074
      },
      {
        "date": "2025-02-21",
        "close": 9.911368,
        "volume": 47241407
      },
      {
        "date": "2025-02-28",
        "close": 9.214087,
        "volume": 38681858
      },
      {
        "date": "2025-03-07",
        "close": 10.598691,
        "volume": 62643744
      },
      {
        "date": "2025-03-14",
        "close": 9.732069,
        "volume": 50655614
      },
      {
        "date": "2025-03-21",
        "close": 9.971137,
        "volume": 43337636
      },
      {
        "date": "2025-03-28",
        "close": 10.060787,
        "volume": 86217305
      },
      {
        "date": "2025-04-04",
        "close": 10.070748,
        "volume": 64178394
      },
      {
        "date": "2025-04-11",
        "close": 11.853799,
        "volume": 220677987
      },
      {
        "date": "2025-04-18",
        "close": 11.913566,
        "volume": 101496268
      },
      {
        "date": "2025-04-25",
        "close": 11.724303,
        "volume": 77950839
      },
      {
        "date": "2025-05-02",
        "close": 11.744226,
        "volume": 24454886
      },
      {
        "date": "2025-05-09",
        "close": 11.813954,
        "volume": 54532212
      },
      {
        "date": "2025-05-16",
        "close": 11.584847,
        "volume": 43136489
      },
      {
        "date": "2025-05-23",
        "close": 11.246167,
        "volume": 44650902
      },
      {
        "date": "2025-05-30",
        "close": 12.29209,
        "volume": 101845566
      },
      {
        "date": "2025-06-06",
        "close": 15.230638,
        "volume": 193004220
      },
      {
        "date": "2025-06-13",
        "close": 13.656772,
        "volume": 155605589
      },
      {
        "date": "2025-06-20",
        "close": 12.531158,
        "volume": 89657725
      },
      {
        "date": "2025-06-27",
        "close": 13.248363,
        "volume": 88594611
      },
      {
        "date": "2025-07-04",
        "close": 13.577082,
        "volume": 97746325
      },
      {
        "date": "2025-07-11",
        "close": 13.387262,
        "volume": 56781164
      },
      {
        "date": "2025-07-18",
        "close": 13.647015,
        "volume": 49544986
      },
      {
        "date": "2025-07-25",
        "close": 14.006674,
        "volume": 76181189
      },
      {
        "date": "2025-08-01",
        "close": 14.376322,
        "volume": 86473083
      },
      {
        "date": "2025-08-08",
        "close": 16.534267,
        "volume": 84900267
      },
      {
        "date": "2025-08-15",
        "close": 16.17461,
        "volume": 118362671
      },
      {
        "date": "2025-08-22",
        "close": 15.9748,
        "volume": 74265671
      },
      {
        "date": "2025-08-29",
        "close": 17.293545,
        "volume": 101466282
      },
      {
        "date": "2025-09-05",
        "close": 15.315428,
        "volume": 68981150
      },
      {
        "date": "2025-09-12",
        "close": 16.234552,
        "volume": 48870146
      },
      {
        "date": "2025-09-19",
        "close": 15.784981,
        "volume": 50143736
      },
      {
        "date": "2025-09-26",
        "close": 16.863953,
        "volume": 66458732
      },
      {
        "date": "2025-10-03",
        "close": 17.523329,
        "volume": 30587962
      },
      {
        "date": "2025-10-10",
        "close": 17.133698,
        "volume": 39563587
      },
      {
        "date": "2025-10-17",
        "close": 16.144638,
        "volume": 64416980
      },
      {
        "date": "2025-10-24",
        "close": 18.362528,
        "volume": 98590973
      },
      {
        "date": "2025-10-31",
        "close": 19.381559,
        "volume": 115616825
      },
      {
        "date": "2025-11-07",
        "close": 19.381559,
        "volume": 66764509
      },
      {
        "date": "2025-11-14",
        "close": 21.189837,
        "volume": 131050775
      },
      {
        "date": "2025-11-21",
        "close": 21.879183,
        "volume": 106537638
      },
      {
        "date": "2025-11-28",
        "close": 24.326855,
        "volume": 221212936
      },
      {
        "date": "2025-12-05",
        "close": 25.725523,
        "volume": 187010710
      },
      {
        "date": "2025-12-12",
        "close": 34.417252,
        "volume": 260347127
      },
      {
        "date": "2025-12-19",
        "close": 36.225529,
        "volume": 292299900
      },
      {
        "date": "2025-12-26",
        "close": 37.843994,
        "volume": 310279158
      },
      {
        "date": "2026-01-02",
        "close": 38.703175,
        "volume": 175036825
      },
      {
        "date": "2026-01-09",
        "close": 46.765507,
        "volume": 322821214
      },
      {
        "date": "2026-01-16",
        "close": 43.508602,
        "volume": 272549066
      },
      {
        "date": "2026-01-23",
        "close": 48.843525,
        "volume": 195202238
      },
      {
        "date": "2026-01-30",
        "close": 40.391567,
        "volume": 136522668
      },
      {
        "date": "2026-02-06",
        "close": 38.720001,
        "volume": 102853815
      },
      {
        "date": "2026-02-13",
        "close": 38.27,
        "volume": 74905944
      },
      {
        "date": "2026-02-27",
        "close": 43.509998,
        "volume": 94958364
      },
      {
        "date": "2026-03-06",
        "close": 43.419998,
        "volume": 116036513
      },
      {
        "date": "2026-03-13",
        "close": 38.759998,
        "volume": 82640247
      },
      {
        "date": "2026-03-20",
        "close": 37.75,
        "volume": 64395346
      },
      {
        "date": "2026-03-27",
        "close": 35.080002,
        "volume": 72333297
      },
      {
        "date": "2026-04-03",
        "close": 34.389999,
        "volume": 83014533
      },
      {
        "date": "2026-04-10",
        "close": 34.02,
        "volume": 69603631
      },
      {
        "date": "2026-04-17",
        "close": 38.43,
        "volume": 112353630
      },
      {
        "date": "2026-04-24",
        "close": 38.529999,
        "volume": 134993704
      },
      {
        "date": "2026-05-01",
        "close": 41.75,
        "volume": 86885133
      },
      {
        "date": "2026-05-08",
        "close": 46.549999,
        "volume": 106077902
      },
      {
        "date": "2026-05-15",
        "close": 41.77,
        "volume": 140235221
      },
      {
        "date": "2026-05-22",
        "close": 40.580002,
        "volume": 102856028
      },
      {
        "date": "2026-05-29",
        "close": 34.990002,
        "volume": 98790146
      },
      {
        "date": "2026-06-05",
        "close": 37.59,
        "volume": 25437224
      },
      {
        "date": "2026-06-12",
        "close": 41.59,
        "volume": 41007465
      },
      {
        "date": "2026-06-19",
        "close": 45.75,
        "volume": 139985823
      },
      {
        "date": "2026-06-26",
        "close": 43.974731,
        "volume": 52834564
      },
      {
        "date": "2026-07-03",
        "close": 48.53796,
        "volume": 38832757
      },
      {
        "date": "2026-07-10",
        "close": 46.021694,
        "volume": 155734609
      },
      {
        "date": "2026-07-17",
        "close": 29.256577,
        "volume": 134289401
      },
      {
        "date": "2026-07-24",
        "close": 26.450001,
        "volume": 92328187
      },
      {
        "date": "2026-07-31",
        "close": 27.799999,
        "volume": 65234413
      },
      {
        "date": "2026-08-07",
        "close": 38.049999,
        "volume": 111414653
      }
    ],
    "sharemaestro_context": {
      "trend": 39.701672,
      "fair_value": 16.973494,
      "market_activity": -11.978718,
      "market_dynamics": -0.733044,
      "relative_strength": 20.235834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.074889,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.046459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.122276,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.028856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125521,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.088395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.391159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.042403
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.042922
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.098
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.063636
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.014803
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.139738
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.007299
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.043384
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.107344
      }
    ]
  }
}