{
  "ticker": {
    "uuid": "b5fc299a-9145-4237-bdb7-646eba9822e1",
    "symbol": "PSEC",
    "name": "Prospect Capital Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.33,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.372664,
    "boundary_margin": -0.017981,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46177,
    "volatility_stability": 1.1609,
    "risk_context": 0.2166,
    "current_regime": {
      "move": -0.316724,
      "interruption": 0.282974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.168,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.988387,
        "direction_boundary": 4.705378,
        "core_momentum": -0.152377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207242
      },
      {
        "date": "2023-08-25",
        "close": 3.942917,
        "direction_boundary": 4.605763,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206087
      },
      {
        "date": "2023-09-01",
        "close": 3.969159,
        "direction_boundary": 4.351855,
        "core_momentum": -0.087939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2023-09-08",
        "close": 3.929796,
        "direction_boundary": 4.440428,
        "core_momentum": -0.114996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170097
      },
      {
        "date": "2023-09-15",
        "close": 4.100371,
        "direction_boundary": 4.340046,
        "core_momentum": -0.055224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180886
      },
      {
        "date": "2023-09-22",
        "close": 4.008523,
        "direction_boundary": 3.997566,
        "core_momentum": 0.002741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181027
      },
      {
        "date": "2023-09-29",
        "close": 4.00905,
        "direction_boundary": 3.694476,
        "core_momentum": 0.085147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176899
      },
      {
        "date": "2023-10-06",
        "close": 3.929532,
        "direction_boundary": 3.891117,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177361
      },
      {
        "date": "2023-10-13",
        "close": 3.922905,
        "direction_boundary": 3.974541,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2023-10-20",
        "close": 3.850014,
        "direction_boundary": 4.141388,
        "core_momentum": -0.070357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177958
      },
      {
        "date": "2023-10-27",
        "close": 3.437251,
        "direction_boundary": 4.350196,
        "core_momentum": -0.209863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233391
      },
      {
        "date": "2023-11-03",
        "close": 3.691862,
        "direction_boundary": 4.37423,
        "core_momentum": -0.155997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235608
      },
      {
        "date": "2023-11-10",
        "close": 3.778966,
        "direction_boundary": 4.554487,
        "core_momentum": -0.170276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233845
      },
      {
        "date": "2023-11-17",
        "close": 3.839268,
        "direction_boundary": 4.566504,
        "core_momentum": -0.159254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227074
      },
      {
        "date": "2023-11-24",
        "close": 3.919672,
        "direction_boundary": 4.734743,
        "core_momentum": -0.172147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229155
      },
      {
        "date": "2023-12-01",
        "close": 3.859089,
        "direction_boundary": 4.668142,
        "core_momentum": -0.173314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2023-12-08",
        "close": 3.906481,
        "direction_boundary": 4.347245,
        "core_momentum": -0.101389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2023-12-15",
        "close": 4.07574,
        "direction_boundary": 4.419901,
        "core_momentum": -0.077866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238349
      },
      {
        "date": "2023-12-22",
        "close": 4.184065,
        "direction_boundary": 4.335136,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238614
      },
      {
        "date": "2023-12-29",
        "close": 4.095318,
        "direction_boundary": 4.268022,
        "core_momentum": -0.040465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238473
      },
      {
        "date": "2024-01-05",
        "close": 4.191035,
        "direction_boundary": 4.310763,
        "core_momentum": -0.027774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239568
      },
      {
        "date": "2024-01-12",
        "close": 4.143177,
        "direction_boundary": 4.49394,
        "core_momentum": -0.078052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238805
      },
      {
        "date": "2024-01-19",
        "close": 4.150014,
        "direction_boundary": 4.567211,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235861
      },
      {
        "date": "2024-01-26",
        "close": 4.273078,
        "direction_boundary": 4.646734,
        "core_momentum": -0.080413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238988
      },
      {
        "date": "2024-02-02",
        "close": 4.031466,
        "direction_boundary": 4.695971,
        "core_momentum": -0.141505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251117
      },
      {
        "date": "2024-02-09",
        "close": 3.734629,
        "direction_boundary": 4.646734,
        "core_momentum": -0.196289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272218
      },
      {
        "date": "2024-02-16",
        "close": 4.024563,
        "direction_boundary": 4.714435,
        "core_momentum": -0.146332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290604
      },
      {
        "date": "2024-02-23",
        "close": 3.962435,
        "direction_boundary": 4.609364,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290992
      },
      {
        "date": "2024-03-01",
        "close": 3.83751,
        "direction_boundary": 4.590753,
        "core_momentum": -0.164078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294203
      },
      {
        "date": "2024-03-08",
        "close": 3.795646,
        "direction_boundary": 4.206122,
        "core_momentum": -0.09759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294265
      },
      {
        "date": "2024-03-15",
        "close": 3.879374,
        "direction_boundary": 4.1689,
        "core_momentum": -0.069449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289465
      },
      {
        "date": "2024-03-22",
        "close": 3.844487,
        "direction_boundary": 4.249549,
        "core_momentum": -0.095319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288147
      },
      {
        "date": "2024-03-29",
        "close": 3.893788,
        "direction_boundary": 4.355445,
        "core_momentum": -0.105995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288829
      },
      {
        "date": "2024-04-05",
        "close": 3.844411,
        "direction_boundary": 4.280351,
        "core_momentum": -0.101847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2024-04-12",
        "close": 3.795033,
        "direction_boundary": 4.31164,
        "core_momentum": -0.119817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      },
      {
        "date": "2024-04-19",
        "close": 3.816195,
        "direction_boundary": 4.299124,
        "core_momentum": -0.112332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      },
      {
        "date": "2024-04-26",
        "close": 3.760005,
        "direction_boundary": 4.299741,
        "core_momentum": -0.125528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23832
      },
      {
        "date": "2024-05-03",
        "close": 3.731467,
        "direction_boundary": 3.97142,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21751
      },
      {
        "date": "2024-05-10",
        "close": 3.9027,
        "direction_boundary": 3.838829,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224005
      },
      {
        "date": "2024-05-17",
        "close": 4.03826,
        "direction_boundary": 4.002989,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227799
      },
      {
        "date": "2024-05-24",
        "close": 4.059664,
        "direction_boundary": 3.990666,
        "core_momentum": 0.01729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226253
      },
      {
        "date": "2024-05-31",
        "close": 4.052836,
        "direction_boundary": 3.997041,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224991
      },
      {
        "date": "2024-06-07",
        "close": 4.031202,
        "direction_boundary": 3.990666,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224698
      },
      {
        "date": "2024-06-14",
        "close": 4.023991,
        "direction_boundary": 3.971542,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216704
      },
      {
        "date": "2024-06-21",
        "close": 4.002356,
        "direction_boundary": 3.888669,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213316
      },
      {
        "date": "2024-06-28",
        "close": 4.031202,
        "direction_boundary": 3.990915,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211708
      },
      {
        "date": "2024-07-05",
        "close": 4.009333,
        "direction_boundary": 4.055284,
        "core_momentum": -0.011331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208997
      },
      {
        "date": "2024-07-12",
        "close": 4.053071,
        "direction_boundary": 4.132528,
        "core_momentum": -0.019227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209202
      },
      {
        "date": "2024-07-19",
        "close": 4.002043,
        "direction_boundary": 4.241956,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209802
      },
      {
        "date": "2024-07-26",
        "close": 4.045782,
        "direction_boundary": 4.196251,
        "core_momentum": -0.035858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205953
      },
      {
        "date": "2024-08-02",
        "close": 3.868841,
        "direction_boundary": 4.111806,
        "core_momentum": -0.05909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19935
      },
      {
        "date": "2024-08-09",
        "close": 3.50038,
        "direction_boundary": 4.098815,
        "core_momentum": -0.146002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2024-08-16",
        "close": 3.68461,
        "direction_boundary": 3.988387,
        "core_momentum": -0.076165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204176
      },
      {
        "date": "2024-08-23",
        "close": 3.743564,
        "direction_boundary": 3.942917,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2024-08-30",
        "close": 3.900167,
        "direction_boundary": 3.969159,
        "core_momentum": -0.017382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208789
      },
      {
        "date": "2024-09-06",
        "close": 3.937454,
        "direction_boundary": 3.929796,
        "core_momentum": 0.001949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208447
      },
      {
        "date": "2024-09-13",
        "close": 4.138801,
        "direction_boundary": 4.100371,
        "core_momentum": 0.009372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2024-09-20",
        "close": 4.094057,
        "direction_boundary": 4.008523,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217588
      },
      {
        "date": "2024-09-27",
        "close": 4.004824,
        "direction_boundary": 4.00905,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219624
      },
      {
        "date": "2024-10-04",
        "close": 3.959571,
        "direction_boundary": 3.929532,
        "core_momentum": 0.007644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219456
      },
      {
        "date": "2024-10-11",
        "close": 3.831357,
        "direction_boundary": 3.922905,
        "core_momentum": -0.023337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223727
      },
      {
        "date": "2024-10-18",
        "close": 3.997282,
        "direction_boundary": 3.850014,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231146
      },
      {
        "date": "2024-10-25",
        "close": 4.004824,
        "direction_boundary": 3.437251,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229901
      },
      {
        "date": "2024-11-01",
        "close": 3.913539,
        "direction_boundary": 3.691862,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232235
      },
      {
        "date": "2024-11-08",
        "close": 3.410043,
        "direction_boundary": 3.778966,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2024-11-15",
        "close": 3.371899,
        "direction_boundary": 3.839268,
        "core_momentum": -0.121734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288848
      },
      {
        "date": "2024-11-22",
        "close": 3.684677,
        "direction_boundary": 3.919672,
        "core_momentum": -0.059953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317639
      },
      {
        "date": "2024-11-29",
        "close": 3.681152,
        "direction_boundary": 3.859089,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31765
      },
      {
        "date": "2024-12-06",
        "close": 3.488623,
        "direction_boundary": 3.906481,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325146
      },
      {
        "date": "2024-12-13",
        "close": 3.46552,
        "direction_boundary": 4.07574,
        "core_momentum": -0.14972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325103
      },
      {
        "date": "2024-12-20",
        "close": 3.226784,
        "direction_boundary": 4.184065,
        "core_momentum": -0.228792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337596
      },
      {
        "date": "2024-12-27",
        "close": 3.315347,
        "direction_boundary": 4.095318,
        "core_momentum": -0.190454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340534
      },
      {
        "date": "2025-01-03",
        "close": 3.369825,
        "direction_boundary": 4.191035,
        "core_momentum": -0.195944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34213
      },
      {
        "date": "2025-01-10",
        "close": 3.284217,
        "direction_boundary": 4.143177,
        "core_momentum": -0.207319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342142
      },
      {
        "date": "2025-01-17",
        "close": 3.369825,
        "direction_boundary": 4.150014,
        "core_momentum": -0.187997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345244
      },
      {
        "date": "2025-01-24",
        "close": 3.408738,
        "direction_boundary": 4.273078,
        "core_momentum": -0.202276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345307
      },
      {
        "date": "2025-01-31",
        "close": 3.381911,
        "direction_boundary": 4.031466,
        "core_momentum": -0.161121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340923
      },
      {
        "date": "2025-02-07",
        "close": 3.311127,
        "direction_boundary": 3.734629,
        "core_momentum": -0.113399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313439
      },
      {
        "date": "2025-02-14",
        "close": 3.436965,
        "direction_boundary": 4.024563,
        "core_momentum": -0.146003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309241
      },
      {
        "date": "2025-02-21",
        "close": 3.492019,
        "direction_boundary": 3.962435,
        "core_momentum": -0.118719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309243
      },
      {
        "date": "2025-02-28",
        "close": 3.496524,
        "direction_boundary": 3.83751,
        "core_momentum": -0.088856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2025-03-07",
        "close": 3.480631,
        "direction_boundary": 3.795646,
        "core_momentum": -0.082994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302222
      },
      {
        "date": "2025-03-14",
        "close": 3.409111,
        "direction_boundary": 3.879374,
        "core_momentum": -0.121221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292407
      },
      {
        "date": "2025-03-21",
        "close": 3.353484,
        "direction_boundary": 3.844487,
        "core_momentum": -0.127716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29264
      },
      {
        "date": "2025-03-28",
        "close": 3.305249,
        "direction_boundary": 3.893788,
        "core_momentum": -0.151148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2025-04-04",
        "close": 2.971912,
        "direction_boundary": 3.844411,
        "core_momentum": -0.226953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322739
      },
      {
        "date": "2025-04-11",
        "close": 2.859462,
        "direction_boundary": 3.795033,
        "core_momentum": -0.246525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3236
      },
      {
        "date": "2025-04-18",
        "close": 2.859462,
        "direction_boundary": 3.816195,
        "core_momentum": -0.250703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314762
      },
      {
        "date": "2025-04-25",
        "close": 2.96388,
        "direction_boundary": 3.760005,
        "core_momentum": -0.211735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321408
      },
      {
        "date": "2025-05-02",
        "close": 2.926854,
        "direction_boundary": 3.731467,
        "core_momentum": -0.215629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320988
      },
      {
        "date": "2025-05-09",
        "close": 2.878073,
        "direction_boundary": 3.9027,
        "core_momentum": -0.262543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2025-05-16",
        "close": 3.000025,
        "direction_boundary": 4.03826,
        "core_momentum": -0.2571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272579
      },
      {
        "date": "2025-05-23",
        "close": 2.71547,
        "direction_boundary": 4.059664,
        "core_momentum": -0.33111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268902
      },
      {
        "date": "2025-05-30",
        "close": 2.711516,
        "direction_boundary": 4.052836,
        "core_momentum": -0.330958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268863
      },
      {
        "date": "2025-06-06",
        "close": 2.67855,
        "direction_boundary": 4.031202,
        "core_momentum": -0.335546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261981
      },
      {
        "date": "2025-06-13",
        "close": 2.711516,
        "direction_boundary": 4.023991,
        "core_momentum": -0.326163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26379
      },
      {
        "date": "2025-06-20",
        "close": 2.629099,
        "direction_boundary": 4.002356,
        "core_momentum": -0.343112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250408
      },
      {
        "date": "2025-06-27",
        "close": 2.658418,
        "direction_boundary": 4.031202,
        "core_momentum": -0.34054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2025-07-04",
        "close": 2.775455,
        "direction_boundary": 4.009333,
        "core_momentum": -0.307751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254944
      },
      {
        "date": "2025-07-11",
        "close": 2.800534,
        "direction_boundary": 4.053071,
        "core_momentum": -0.309034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2025-07-18",
        "close": 2.833974,
        "direction_boundary": 4.002043,
        "core_momentum": -0.291868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251755
      },
      {
        "date": "2025-07-25",
        "close": 2.892492,
        "direction_boundary": 4.045782,
        "core_momentum": -0.28506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253347
      },
      {
        "date": "2025-08-01",
        "close": 2.516719,
        "direction_boundary": 3.868841,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31329
      },
      {
        "date": "2025-08-08",
        "close": 2.372664,
        "direction_boundary": 3.50038,
        "core_momentum": -0.32217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319963
      },
      {
        "date": "2025-08-15",
        "close": 2.415033,
        "direction_boundary": 3.68461,
        "core_momentum": -0.344562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314938
      },
      {
        "date": "2025-08-22",
        "close": 2.431981,
        "direction_boundary": 3.743564,
        "core_momentum": -0.350357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313512
      },
      {
        "date": "2025-08-29",
        "close": 2.564377,
        "direction_boundary": 3.900167,
        "core_momentum": -0.342496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326464
      },
      {
        "date": "2025-09-05",
        "close": 2.486929,
        "direction_boundary": 3.937454,
        "core_momentum": -0.368392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327293
      },
      {
        "date": "2025-09-12",
        "close": 2.400876,
        "direction_boundary": 4.138801,
        "core_momentum": -0.41991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328595
      },
      {
        "date": "2025-09-19",
        "close": 2.289008,
        "direction_boundary": 4.094057,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332002
      },
      {
        "date": "2025-09-26",
        "close": 2.284705,
        "direction_boundary": 4.004824,
        "core_momentum": -0.429512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332477
      },
      {
        "date": "2025-10-03",
        "close": 2.433517,
        "direction_boundary": 3.959571,
        "core_momentum": -0.385409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321433
      },
      {
        "date": "2025-10-10",
        "close": 2.337227,
        "direction_boundary": 3.831357,
        "core_momentum": -0.389974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321789
      },
      {
        "date": "2025-10-17",
        "close": 2.389749,
        "direction_boundary": 3.997282,
        "core_momentum": -0.402157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324326
      },
      {
        "date": "2025-10-24",
        "close": 2.407256,
        "direction_boundary": 4.004824,
        "core_momentum": -0.398911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31917
      },
      {
        "date": "2025-10-31",
        "close": 2.367865,
        "direction_boundary": 3.913539,
        "core_momentum": -0.394956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319329
      },
      {
        "date": "2025-11-07",
        "close": 2.439079,
        "direction_boundary": 3.410043,
        "core_momentum": -0.284737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323281
      },
      {
        "date": "2025-11-14",
        "close": 2.456882,
        "direction_boundary": 3.371899,
        "core_momentum": -0.271365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31656
      },
      {
        "date": "2025-11-21",
        "close": 2.376766,
        "direction_boundary": 3.684677,
        "core_momentum": -0.354959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290257
      },
      {
        "date": "2025-11-28",
        "close": 2.390425,
        "direction_boundary": 3.681152,
        "core_momentum": -0.350631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29061
      },
      {
        "date": "2025-12-05",
        "close": 2.417589,
        "direction_boundary": 3.488623,
        "core_momentum": -0.307008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291245
      },
      {
        "date": "2025-12-12",
        "close": 2.372316,
        "direction_boundary": 3.46552,
        "core_momentum": -0.315452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290987
      },
      {
        "date": "2025-12-19",
        "close": 2.227441,
        "direction_boundary": 3.226784,
        "core_momentum": -0.309702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299948
      },
      {
        "date": "2025-12-26",
        "close": 2.272715,
        "direction_boundary": 3.315347,
        "core_momentum": -0.314487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301259
      },
      {
        "date": "2026-01-02",
        "close": 2.40597,
        "direction_boundary": 3.369825,
        "core_momentum": -0.286025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      },
      {
        "date": "2026-01-09",
        "close": 2.544245,
        "direction_boundary": 3.284217,
        "core_momentum": -0.225312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317494
      },
      {
        "date": "2026-01-16",
        "close": 2.636427,
        "direction_boundary": 3.369825,
        "core_momentum": -0.217637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321498
      },
      {
        "date": "2026-01-23",
        "close": 2.664082,
        "direction_boundary": 3.408738,
        "core_momentum": -0.218455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320351
      },
      {
        "date": "2026-01-30",
        "close": 2.595399,
        "direction_boundary": 3.381911,
        "core_momentum": -0.232564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256329
      },
      {
        "date": "2026-02-06",
        "close": 2.473594,
        "direction_boundary": 3.311127,
        "core_momentum": -0.252945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251627
      },
      {
        "date": "2026-02-13",
        "close": 2.85775,
        "direction_boundary": 3.436965,
        "core_momentum": -0.168525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319883
      },
      {
        "date": "2026-02-20",
        "close": 2.642248,
        "direction_boundary": 3.492019,
        "core_momentum": -0.243347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34084
      },
      {
        "date": "2026-02-27",
        "close": 2.589657,
        "direction_boundary": 3.496524,
        "core_momentum": -0.259362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334488
      },
      {
        "date": "2026-03-06",
        "close": 2.599177,
        "direction_boundary": 3.480631,
        "core_momentum": -0.253245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33149
      },
      {
        "date": "2026-03-13",
        "close": 2.437324,
        "direction_boundary": 3.409111,
        "core_momentum": -0.285056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340302
      },
      {
        "date": "2026-03-20",
        "close": 2.380199,
        "direction_boundary": 3.353484,
        "core_momentum": -0.290231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335077
      },
      {
        "date": "2026-03-27",
        "close": 2.413522,
        "direction_boundary": 3.305249,
        "core_momentum": -0.269791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335473
      },
      {
        "date": "2026-04-03",
        "close": 2.529836,
        "direction_boundary": 2.971912,
        "core_momentum": -0.148751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330341
      },
      {
        "date": "2026-04-10",
        "close": 2.539529,
        "direction_boundary": 2.859462,
        "core_momentum": -0.111886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324777
      },
      {
        "date": "2026-04-17",
        "close": 2.723693,
        "direction_boundary": 2.859462,
        "core_momentum": -0.047481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336912
      },
      {
        "date": "2026-04-24",
        "close": 2.606656,
        "direction_boundary": 2.96388,
        "core_momentum": -0.120526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343642
      },
      {
        "date": "2026-05-01",
        "close": 2.727267,
        "direction_boundary": 2.926854,
        "core_momentum": -0.068192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347258
      },
      {
        "date": "2026-05-08",
        "close": 2.397278,
        "direction_boundary": 2.878073,
        "core_momentum": -0.167054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391931
      },
      {
        "date": "2026-05-15",
        "close": 2.115816,
        "direction_boundary": 3.000025,
        "core_momentum": -0.294734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427792
      },
      {
        "date": "2026-05-22",
        "close": 2.212872,
        "direction_boundary": 2.71547,
        "core_momentum": -0.185087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431458
      },
      {
        "date": "2026-05-29",
        "close": 2.37403,
        "direction_boundary": 2.711516,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443129
      },
      {
        "date": "2026-06-05",
        "close": 2.196716,
        "direction_boundary": 2.67855,
        "core_momentum": -0.179886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455474
      },
      {
        "date": "2026-06-12",
        "close": 2.275522,
        "direction_boundary": 2.711516,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458038
      },
      {
        "date": "2026-06-19",
        "close": 2.177015,
        "direction_boundary": 2.629099,
        "core_momentum": -0.171954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453727
      },
      {
        "date": "2026-06-26",
        "close": 2.273166,
        "direction_boundary": 2.658418,
        "core_momentum": -0.144918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456984
      },
      {
        "date": "2026-07-03",
        "close": 2.204282,
        "direction_boundary": 2.775455,
        "core_momentum": -0.205794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451271
      },
      {
        "date": "2026-07-10",
        "close": 2.223964,
        "direction_boundary": 2.800534,
        "core_momentum": -0.205879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443571
      },
      {
        "date": "2026-07-17",
        "close": 2.214123,
        "direction_boundary": 2.833974,
        "core_momentum": -0.218721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43967
      },
      {
        "date": "2026-07-24",
        "close": 2.086196,
        "direction_boundary": 2.892492,
        "core_momentum": -0.278755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444883
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "direction_boundary": 2.516719,
        "core_momentum": -0.15366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446111
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "direction_boundary": 2.372664,
        "core_momentum": -0.017981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46177
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.988387,
        "volume": 6594939
      },
      {
        "date": "2023-08-25",
        "close": 3.942917,
        "volume": 8517193
      },
      {
        "date": "2023-09-01",
        "close": 3.969159,
        "volume": 8618170
      },
      {
        "date": "2023-09-08",
        "close": 3.929796,
        "volume": 5974280
      },
      {
        "date": "2023-09-15",
        "close": 4.100371,
        "volume": 7134250
      },
      {
        "date": "2023-09-22",
        "close": 4.008523,
        "volume": 6179770
      },
      {
        "date": "2023-09-29",
        "close": 4.00905,
        "volume": 7066945
      },
      {
        "date": "2023-10-06",
        "close": 3.929532,
        "volume": 6995290
      },
      {
        "date": "2023-10-13",
        "close": 3.922905,
        "volume": 4761604
      },
      {
        "date": "2023-10-20",
        "close": 3.850014,
        "volume": 7733021
      },
      {
        "date": "2023-10-27",
        "close": 3.437251,
        "volume": 14585826
      },
      {
        "date": "2023-11-03",
        "close": 3.691862,
        "volume": 11700612
      },
      {
        "date": "2023-11-10",
        "close": 3.778966,
        "volume": 14208689
      },
      {
        "date": "2023-11-17",
        "close": 3.839268,
        "volume": 8306121
      },
      {
        "date": "2023-11-24",
        "close": 3.919672,
        "volume": 6350731
      },
      {
        "date": "2023-12-01",
        "close": 3.859089,
        "volume": 9446649
      },
      {
        "date": "2023-12-08",
        "close": 3.906481,
        "volume": 7937533
      },
      {
        "date": "2023-12-15",
        "close": 4.07574,
        "volume": 13668661
      },
      {
        "date": "2023-12-22",
        "close": 4.184065,
        "volume": 9895124
      },
      {
        "date": "2023-12-29",
        "close": 4.095318,
        "volume": 7897188
      },
      {
        "date": "2024-01-05",
        "close": 4.191035,
        "volume": 6489316
      },
      {
        "date": "2024-01-12",
        "close": 4.143177,
        "volume": 8831821
      },
      {
        "date": "2024-01-19",
        "close": 4.150014,
        "volume": 9472629
      },
      {
        "date": "2024-01-26",
        "close": 4.273078,
        "volume": 8044531
      },
      {
        "date": "2024-02-02",
        "close": 4.031466,
        "volume": 11474365
      },
      {
        "date": "2024-02-09",
        "close": 3.734629,
        "volume": 17138338
      },
      {
        "date": "2024-02-16",
        "close": 4.024563,
        "volume": 16562826
      },
      {
        "date": "2024-02-23",
        "close": 3.962435,
        "volume": 9536957
      },
      {
        "date": "2024-03-01",
        "close": 3.83751,
        "volume": 9959829
      },
      {
        "date": "2024-03-08",
        "close": 3.795646,
        "volume": 10483922
      },
      {
        "date": "2024-03-15",
        "close": 3.879374,
        "volume": 9158227
      },
      {
        "date": "2024-03-22",
        "close": 3.844487,
        "volume": 9997355
      },
      {
        "date": "2024-03-29",
        "close": 3.893788,
        "volume": 9949768
      },
      {
        "date": "2024-04-05",
        "close": 3.844411,
        "volume": 7419398
      },
      {
        "date": "2024-04-12",
        "close": 3.795033,
        "volume": 5473003
      },
      {
        "date": "2024-04-19",
        "close": 3.816195,
        "volume": 8266901
      },
      {
        "date": "2024-04-26",
        "close": 3.760005,
        "volume": 9526325
      },
      {
        "date": "2024-05-03",
        "close": 3.731467,
        "volume": 8763980
      },
      {
        "date": "2024-05-10",
        "close": 3.9027,
        "volume": 10175453
      },
      {
        "date": "2024-05-17",
        "close": 4.03826,
        "volume": 8236917
      },
      {
        "date": "2024-05-24",
        "close": 4.059664,
        "volume": 7321831
      },
      {
        "date": "2024-05-31",
        "close": 4.052836,
        "volume": 5290212
      },
      {
        "date": "2024-06-07",
        "close": 4.031202,
        "volume": 7012862
      },
      {
        "date": "2024-06-14",
        "close": 4.023991,
        "volume": 5725032
      },
      {
        "date": "2024-06-21",
        "close": 4.002356,
        "volume": 7348312
      },
      {
        "date": "2024-06-28",
        "close": 4.031202,
        "volume": 8036603
      },
      {
        "date": "2024-07-05",
        "close": 4.009333,
        "volume": 5176839
      },
      {
        "date": "2024-07-12",
        "close": 4.053071,
        "volume": 7170439
      },
      {
        "date": "2024-07-19",
        "close": 4.002043,
        "volume": 10928460
      },
      {
        "date": "2024-07-26",
        "close": 4.045782,
        "volume": 7512552
      },
      {
        "date": "2024-08-02",
        "close": 3.868841,
        "volume": 10867368
      },
      {
        "date": "2024-08-09",
        "close": 3.50038,
        "volume": 29931174
      },
      {
        "date": "2024-08-16",
        "close": 3.68461,
        "volume": 13200912
      },
      {
        "date": "2024-08-23",
        "close": 3.743564,
        "volume": 13682145
      },
      {
        "date": "2024-08-30",
        "close": 3.900167,
        "volume": 19120600
      },
      {
        "date": "2024-09-06",
        "close": 3.937454,
        "volume": 13661374
      },
      {
        "date": "2024-09-13",
        "close": 4.138801,
        "volume": 11302216
      },
      {
        "date": "2024-09-20",
        "close": 4.094057,
        "volume": 18035192
      },
      {
        "date": "2024-09-27",
        "close": 4.004824,
        "volume": 11129901
      },
      {
        "date": "2024-10-04",
        "close": 3.959571,
        "volume": 9401418
      },
      {
        "date": "2024-10-11",
        "close": 3.831357,
        "volume": 10375222
      },
      {
        "date": "2024-10-18",
        "close": 3.997282,
        "volume": 7674402
      },
      {
        "date": "2024-10-25",
        "close": 4.004824,
        "volume": 10402376
      },
      {
        "date": "2024-11-01",
        "close": 3.913539,
        "volume": 9004229
      },
      {
        "date": "2024-11-08",
        "close": 3.410043,
        "volume": 29827739
      },
      {
        "date": "2024-11-15",
        "close": 3.371899,
        "volume": 32061534
      },
      {
        "date": "2024-11-22",
        "close": 3.684677,
        "volume": 22394560
      },
      {
        "date": "2024-11-29",
        "close": 3.681152,
        "volume": 10823333
      },
      {
        "date": "2024-12-06",
        "close": 3.488623,
        "volume": 16284607
      },
      {
        "date": "2024-12-13",
        "close": 3.46552,
        "volume": 15535087
      },
      {
        "date": "2024-12-20",
        "close": 3.226784,
        "volume": 26569958
      },
      {
        "date": "2024-12-27",
        "close": 3.315347,
        "volume": 16644639
      },
      {
        "date": "2025-01-03",
        "close": 3.369825,
        "volume": 17538992
      },
      {
        "date": "2025-01-10",
        "close": 3.284217,
        "volume": 11140145
      },
      {
        "date": "2025-01-17",
        "close": 3.369825,
        "volume": 8833585
      },
      {
        "date": "2025-01-24",
        "close": 3.408738,
        "volume": 8964188
      },
      {
        "date": "2025-01-31",
        "close": 3.381911,
        "volume": 12748453
      },
      {
        "date": "2025-02-07",
        "close": 3.311127,
        "volume": 13049836
      },
      {
        "date": "2025-02-14",
        "close": 3.436965,
        "volume": 14088788
      },
      {
        "date": "2025-02-21",
        "close": 3.492019,
        "volume": 10893695
      },
      {
        "date": "2025-02-28",
        "close": 3.496524,
        "volume": 12691287
      },
      {
        "date": "2025-03-07",
        "close": 3.480631,
        "volume": 10799585
      },
      {
        "date": "2025-03-14",
        "close": 3.409111,
        "volume": 17285266
      },
      {
        "date": "2025-03-21",
        "close": 3.353484,
        "volume": 12400188
      },
      {
        "date": "2025-03-28",
        "close": 3.305249,
        "volume": 12435154
      },
      {
        "date": "2025-04-04",
        "close": 2.971912,
        "volume": 22873218
      },
      {
        "date": "2025-04-11",
        "close": 2.859462,
        "volume": 24215340
      },
      {
        "date": "2025-04-18",
        "close": 2.859462,
        "volume": 12717164
      },
      {
        "date": "2025-04-25",
        "close": 2.96388,
        "volume": 11200305
      },
      {
        "date": "2025-05-02",
        "close": 2.926854,
        "volume": 13757374
      },
      {
        "date": "2025-05-09",
        "close": 2.878073,
        "volume": 12927444
      },
      {
        "date": "2025-05-16",
        "close": 3.000025,
        "volume": 18732158
      },
      {
        "date": "2025-05-23",
        "close": 2.71547,
        "volume": 21243923
      },
      {
        "date": "2025-05-30",
        "close": 2.711516,
        "volume": 15807420
      },
      {
        "date": "2025-06-06",
        "close": 2.67855,
        "volume": 15472962
      },
      {
        "date": "2025-06-13",
        "close": 2.711516,
        "volume": 15104762
      },
      {
        "date": "2025-06-20",
        "close": 2.629099,
        "volume": 12051245
      },
      {
        "date": "2025-06-27",
        "close": 2.658418,
        "volume": 17533244
      },
      {
        "date": "2025-07-04",
        "close": 2.775455,
        "volume": 8716757
      },
      {
        "date": "2025-07-11",
        "close": 2.800534,
        "volume": 9741952
      },
      {
        "date": "2025-07-18",
        "close": 2.833974,
        "volume": 8631295
      },
      {
        "date": "2025-07-25",
        "close": 2.892492,
        "volume": 12045620
      },
      {
        "date": "2025-08-01",
        "close": 2.516719,
        "volume": 23245594
      },
      {
        "date": "2025-08-08",
        "close": 2.372664,
        "volume": 32126401
      },
      {
        "date": "2025-08-15",
        "close": 2.415033,
        "volume": 14162459
      },
      {
        "date": "2025-08-22",
        "close": 2.431981,
        "volume": 15491959
      },
      {
        "date": "2025-08-29",
        "close": 2.564377,
        "volume": 24721235
      },
      {
        "date": "2025-09-05",
        "close": 2.486929,
        "volume": 16032583
      },
      {
        "date": "2025-09-12",
        "close": 2.400876,
        "volume": 13064586
      },
      {
        "date": "2025-09-19",
        "close": 2.289008,
        "volume": 23302171
      },
      {
        "date": "2025-09-26",
        "close": 2.284705,
        "volume": 26191185
      },
      {
        "date": "2025-10-03",
        "close": 2.433517,
        "volume": 18090152
      },
      {
        "date": "2025-10-10",
        "close": 2.337227,
        "volume": 15308779
      },
      {
        "date": "2025-10-17",
        "close": 2.389749,
        "volume": 19623014
      },
      {
        "date": "2025-10-24",
        "close": 2.407256,
        "volume": 14850928
      },
      {
        "date": "2025-10-31",
        "close": 2.367865,
        "volume": 19319728
      },
      {
        "date": "2025-11-07",
        "close": 2.439079,
        "volume": 20815231
      },
      {
        "date": "2025-11-14",
        "close": 2.456882,
        "volume": 16203784
      },
      {
        "date": "2025-11-21",
        "close": 2.376766,
        "volume": 20916240
      },
      {
        "date": "2025-11-28",
        "close": 2.390425,
        "volume": 12036400
      },
      {
        "date": "2025-12-05",
        "close": 2.417589,
        "volume": 16188567
      },
      {
        "date": "2025-12-12",
        "close": 2.372316,
        "volume": 14853861
      },
      {
        "date": "2025-12-19",
        "close": 2.227441,
        "volume": 25720506
      },
      {
        "date": "2025-12-26",
        "close": 2.272715,
        "volume": 15582189
      },
      {
        "date": "2026-01-02",
        "close": 2.40597,
        "volume": 24586896
      },
      {
        "date": "2026-01-09",
        "close": 2.544245,
        "volume": 26426501
      },
      {
        "date": "2026-01-16",
        "close": 2.636427,
        "volume": 18833439
      },
      {
        "date": "2026-01-23",
        "close": 2.664082,
        "volume": 15467927
      },
      {
        "date": "2026-01-30",
        "close": 2.595399,
        "volume": 22038216
      },
      {
        "date": "2026-02-06",
        "close": 2.473594,
        "volume": 18202522
      },
      {
        "date": "2026-02-13",
        "close": 2.85775,
        "volume": 27519955
      },
      {
        "date": "2026-02-20",
        "close": 2.642248,
        "volume": 20265447
      },
      {
        "date": "2026-02-27",
        "close": 2.589657,
        "volume": 24069732
      },
      {
        "date": "2026-03-06",
        "close": 2.599177,
        "volume": 15442458
      },
      {
        "date": "2026-03-13",
        "close": 2.437324,
        "volume": 19463685
      },
      {
        "date": "2026-03-20",
        "close": 2.380199,
        "volume": 25905302
      },
      {
        "date": "2026-03-27",
        "close": 2.413522,
        "volume": 22774808
      },
      {
        "date": "2026-04-03",
        "close": 2.529836,
        "volume": 20418864
      },
      {
        "date": "2026-04-10",
        "close": 2.539529,
        "volume": 15742187
      },
      {
        "date": "2026-04-17",
        "close": 2.723693,
        "volume": 22877960
      },
      {
        "date": "2026-04-24",
        "close": 2.606656,
        "volume": 29288407
      },
      {
        "date": "2026-05-01",
        "close": 2.727267,
        "volume": 28438879
      },
      {
        "date": "2026-05-08",
        "close": 2.397278,
        "volume": 34820259
      },
      {
        "date": "2026-05-15",
        "close": 2.115816,
        "volume": 40270331
      },
      {
        "date": "2026-05-22",
        "close": 2.212872,
        "volume": 28897469
      },
      {
        "date": "2026-05-29",
        "close": 2.37403,
        "volume": 22303719
      },
      {
        "date": "2026-06-05",
        "close": 2.196716,
        "volume": 24914948
      },
      {
        "date": "2026-06-12",
        "close": 2.275522,
        "volume": 21781149
      },
      {
        "date": "2026-06-19",
        "close": 2.177015,
        "volume": 24795954
      },
      {
        "date": "2026-06-26",
        "close": 2.273166,
        "volume": 37858307
      },
      {
        "date": "2026-07-03",
        "close": 2.204282,
        "volume": 19601246
      },
      {
        "date": "2026-07-10",
        "close": 2.223964,
        "volume": 22152924
      },
      {
        "date": "2026-07-17",
        "close": 2.214123,
        "volume": 23594945
      },
      {
        "date": "2026-07-24",
        "close": 2.086196,
        "volume": 24194176
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "volume": 20425709
      },
      {
        "date": "2026-08-07",
        "close": 2.33,
        "volume": 28413145
      }
    ],
    "sharemaestro_context": {
      "trend": 2.420911,
      "fair_value": 3.216778,
      "market_activity": -41.096699,
      "market_dynamics": -0.823038,
      "relative_strength": -15.874208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012848,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": 0.016578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015253,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.004178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021095,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035422,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.054441
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.019706
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.0488
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.032926
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.027228
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.039773
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.02095
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316724
      }
    ]
  }
}