{
  "ticker": {
    "uuid": "b5fcfea5-4bd8-47ef-b786-44641df18cbe",
    "symbol": "RMAX",
    "name": "HAMILTON REITS YIELD MAXIMIZER",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.355413,
    "boundary_margin": 0.090821,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126172,
    "volatility_stability": 0.8717,
    "risk_context": 0.7926,
    "current_regime": {
      "move": 0.117064,
      "interruption": -0.062004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 14.994666,
        "direction_boundary": 13.167437,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141469
      },
      {
        "date": "2025-06-27",
        "close": 14.940665,
        "direction_boundary": 13.357075,
        "core_momentum": 0.118558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141546
      },
      {
        "date": "2025-07-04",
        "close": 15.270219,
        "direction_boundary": 13.414789,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2025-07-11",
        "close": 15.18851,
        "direction_boundary": 13.917745,
        "core_momentum": 0.091305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134873
      },
      {
        "date": "2025-07-18",
        "close": 15.270219,
        "direction_boundary": 14.148604,
        "core_momentum": 0.079274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133305
      },
      {
        "date": "2025-07-25",
        "close": 15.456329,
        "direction_boundary": 14.387715,
        "core_momentum": 0.074273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2025-08-01",
        "close": 15.236377,
        "direction_boundary": 14.503177,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2025-08-08",
        "close": 15.355413,
        "direction_boundary": 14.440859,
        "core_momentum": 0.063331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2025-08-15",
        "close": 15.520229,
        "direction_boundary": 14.457479,
        "core_momentum": 0.073509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2025-08-22",
        "close": 15.730828,
        "direction_boundary": 14.864614,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137322
      },
      {
        "date": "2025-08-29",
        "close": 15.689481,
        "direction_boundary": 15.019959,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136834
      },
      {
        "date": "2025-09-05",
        "close": 15.828001,
        "direction_boundary": 15.187405,
        "core_momentum": 0.042179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2025-09-12",
        "close": 15.88341,
        "direction_boundary": 15.781842,
        "core_momentum": 0.006436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133174
      },
      {
        "date": "2025-09-19",
        "close": 15.735657,
        "direction_boundary": 15.656257,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1342
      },
      {
        "date": "2025-09-26",
        "close": 15.791062,
        "direction_boundary": 15.595307,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2025-10-03",
        "close": 15.971731,
        "direction_boundary": 15.257925,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118442
      },
      {
        "date": "2025-10-10",
        "close": 15.524713,
        "direction_boundary": 15.190452,
        "core_momentum": 0.022005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115317
      },
      {
        "date": "2025-10-17",
        "close": 15.841352,
        "direction_boundary": 15.502529,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2025-10-24",
        "close": 16.036924,
        "direction_boundary": 15.266364,
        "core_momentum": 0.050474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10243
      },
      {
        "date": "2025-10-31",
        "close": 15.502417,
        "direction_boundary": 14.897909,
        "core_momentum": 0.040577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112637
      },
      {
        "date": "2025-11-07",
        "close": 15.464837,
        "direction_boundary": 15.06788,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2025-11-14",
        "close": 15.333302,
        "direction_boundary": 14.974401,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112342
      },
      {
        "date": "2025-11-21",
        "close": 15.31451,
        "direction_boundary": 15.029634,
        "core_momentum": 0.018954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102017
      },
      {
        "date": "2025-11-28",
        "close": 15.487626,
        "direction_boundary": 15.320496,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093019
      },
      {
        "date": "2025-12-05",
        "close": 15.099015,
        "direction_boundary": 15.089274,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099906
      },
      {
        "date": "2025-12-12",
        "close": 15.080057,
        "direction_boundary": 14.858053,
        "core_momentum": 0.014942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099666
      },
      {
        "date": "2025-12-19",
        "close": 15.165363,
        "direction_boundary": 14.42987,
        "core_momentum": 0.05097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099745
      },
      {
        "date": "2025-12-26",
        "close": 15.146405,
        "direction_boundary": 14.395616,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099608
      },
      {
        "date": "2026-01-02",
        "close": 15.30031,
        "direction_boundary": 14.644206,
        "core_momentum": 0.044803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095855
      },
      {
        "date": "2026-01-09",
        "close": 15.826259,
        "direction_boundary": 14.186575,
        "core_momentum": 0.11558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106232
      },
      {
        "date": "2026-01-16",
        "close": 16.208767,
        "direction_boundary": 14.432658,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110566
      },
      {
        "date": "2026-01-23",
        "close": 15.807133,
        "direction_boundary": 14.497416,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115868
      },
      {
        "date": "2026-01-30",
        "close": 15.78395,
        "direction_boundary": 14.536479,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113849
      },
      {
        "date": "2026-02-06",
        "close": 15.986556,
        "direction_boundary": 14.649636,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2026-02-13",
        "close": 15.880428,
        "direction_boundary": 14.688807,
        "core_momentum": 0.081124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2026-02-20",
        "close": 16.015499,
        "direction_boundary": 14.78891,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2026-02-27",
        "close": 16.177107,
        "direction_boundary": 14.960718,
        "core_momentum": 0.081306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114098
      },
      {
        "date": "2026-03-06",
        "close": 15.739099,
        "direction_boundary": 14.987039,
        "core_momentum": 0.050181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120168
      },
      {
        "date": "2026-03-13",
        "close": 15.709897,
        "direction_boundary": 14.679931,
        "core_momentum": 0.070162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120067
      },
      {
        "date": "2026-03-20",
        "close": 15.203753,
        "direction_boundary": 14.671155,
        "core_momentum": 0.036302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12769
      },
      {
        "date": "2026-03-27",
        "close": 15.271889,
        "direction_boundary": 14.557081,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127769
      },
      {
        "date": "2026-04-03",
        "close": 15.85736,
        "direction_boundary": 13.989028,
        "core_momentum": 0.133557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137763
      },
      {
        "date": "2026-04-10",
        "close": 16.171757,
        "direction_boundary": 13.528922,
        "core_momentum": 0.195347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2026-04-17",
        "close": 16.721951,
        "direction_boundary": 14.157146,
        "core_momentum": 0.181167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2026-04-24",
        "close": 16.505802,
        "direction_boundary": 14.32526,
        "core_momentum": 0.152217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2026-05-01",
        "close": 16.354139,
        "direction_boundary": 14.617824,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2026-05-08",
        "close": 16.403282,
        "direction_boundary": 14.680292,
        "core_momentum": 0.117368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131202
      },
      {
        "date": "2026-05-15",
        "close": 16.000324,
        "direction_boundary": 14.885548,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135768
      },
      {
        "date": "2026-05-22",
        "close": 16.472078,
        "direction_boundary": 14.42149,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2026-05-29",
        "close": 16.35931,
        "direction_boundary": 14.904662,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140958
      },
      {
        "date": "2026-06-05",
        "close": 16.557606,
        "direction_boundary": 14.994666,
        "core_momentum": 0.104233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2026-06-12",
        "close": 16.88479,
        "direction_boundary": 14.922662,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137398
      },
      {
        "date": "2026-06-19",
        "close": 16.805473,
        "direction_boundary": 14.994666,
        "core_momentum": 0.120763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2026-06-26",
        "close": 17.023909,
        "direction_boundary": 14.940665,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2026-07-03",
        "close": 17.071178,
        "direction_boundary": 15.270219,
        "core_momentum": 0.117939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13806
      },
      {
        "date": "2026-07-10",
        "close": 16.892736,
        "direction_boundary": 15.18851,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2026-07-17",
        "close": 17.011698,
        "direction_boundary": 15.270219,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2026-07-24",
        "close": 17.170315,
        "direction_boundary": 15.456329,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2026-07-31",
        "close": 16.93,
        "direction_boundary": 15.236377,
        "core_momentum": 0.111157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12572
      },
      {
        "date": "2026-08-07",
        "close": 16.75,
        "direction_boundary": 15.355413,
        "core_momentum": 0.090821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 13.167437,
        "volume": 35200
      },
      {
        "date": "2024-06-28",
        "close": 13.357075,
        "volume": 46200
      },
      {
        "date": "2024-07-05",
        "close": 13.414789,
        "volume": 15700
      },
      {
        "date": "2024-07-12",
        "close": 13.917745,
        "volume": 130600
      },
      {
        "date": "2024-07-19",
        "close": 14.148604,
        "volume": 44900
      },
      {
        "date": "2024-07-26",
        "close": 14.387715,
        "volume": 33400
      },
      {
        "date": "2024-08-02",
        "close": 14.503177,
        "volume": 41300
      },
      {
        "date": "2024-08-09",
        "close": 14.440859,
        "volume": 16500
      },
      {
        "date": "2024-08-16",
        "close": 14.457479,
        "volume": 19900
      },
      {
        "date": "2024-08-23",
        "close": 14.864614,
        "volume": 53000
      },
      {
        "date": "2024-08-30",
        "close": 15.019959,
        "volume": 60900
      },
      {
        "date": "2024-09-06",
        "close": 15.187405,
        "volume": 62700
      },
      {
        "date": "2024-09-13",
        "close": 15.781842,
        "volume": 44400
      },
      {
        "date": "2024-09-20",
        "close": 15.656257,
        "volume": 68900
      },
      {
        "date": "2024-09-27",
        "close": 15.595307,
        "volume": 72300
      },
      {
        "date": "2024-10-04",
        "close": 15.257925,
        "volume": 54700
      },
      {
        "date": "2024-10-11",
        "close": 15.190452,
        "volume": 64900
      },
      {
        "date": "2024-10-18",
        "close": 15.502529,
        "volume": 27800
      },
      {
        "date": "2024-10-25",
        "close": 15.266364,
        "volume": 40800
      },
      {
        "date": "2024-11-01",
        "close": 14.897909,
        "volume": 54300
      },
      {
        "date": "2024-11-08",
        "close": 15.06788,
        "volume": 69100
      },
      {
        "date": "2024-11-15",
        "close": 14.974401,
        "volume": 29400
      },
      {
        "date": "2024-11-22",
        "close": 15.029634,
        "volume": 20300
      },
      {
        "date": "2024-11-29",
        "close": 15.320496,
        "volume": 52900
      },
      {
        "date": "2024-12-06",
        "close": 15.089274,
        "volume": 59800
      },
      {
        "date": "2024-12-13",
        "close": 14.858053,
        "volume": 79200
      },
      {
        "date": "2024-12-20",
        "close": 14.42987,
        "volume": 42900
      },
      {
        "date": "2024-12-27",
        "close": 14.395616,
        "volume": 30600
      },
      {
        "date": "2025-01-03",
        "close": 14.644206,
        "volume": 63500
      },
      {
        "date": "2025-01-10",
        "close": 14.186575,
        "volume": 38900
      },
      {
        "date": "2025-01-17",
        "close": 14.432658,
        "volume": 33600
      },
      {
        "date": "2025-01-24",
        "close": 14.497416,
        "volume": 49700
      },
      {
        "date": "2025-01-31",
        "close": 14.536479,
        "volume": 47500
      },
      {
        "date": "2025-02-07",
        "close": 14.649636,
        "volume": 43500
      },
      {
        "date": "2025-02-14",
        "close": 14.688807,
        "volume": 36500
      },
      {
        "date": "2025-02-21",
        "close": 14.78891,
        "volume": 25100
      },
      {
        "date": "2025-02-28",
        "close": 14.960718,
        "volume": 59400
      },
      {
        "date": "2025-03-07",
        "close": 14.987039,
        "volume": 68200
      },
      {
        "date": "2025-03-14",
        "close": 14.679931,
        "volume": 28500
      },
      {
        "date": "2025-03-21",
        "close": 14.671155,
        "volume": 36800
      },
      {
        "date": "2025-03-28",
        "close": 14.557081,
        "volume": 24200
      },
      {
        "date": "2025-04-04",
        "close": 13.989028,
        "volume": 34900
      },
      {
        "date": "2025-04-11",
        "close": 13.528922,
        "volume": 82500
      },
      {
        "date": "2025-04-18",
        "close": 14.157146,
        "volume": 15300
      },
      {
        "date": "2025-04-25",
        "close": 14.32526,
        "volume": 42600
      },
      {
        "date": "2025-05-02",
        "close": 14.617824,
        "volume": 14500
      },
      {
        "date": "2025-05-09",
        "close": 14.680292,
        "volume": 36300
      },
      {
        "date": "2025-05-16",
        "close": 14.885548,
        "volume": 46400
      },
      {
        "date": "2025-05-23",
        "close": 14.42149,
        "volume": 50700
      },
      {
        "date": "2025-05-30",
        "close": 14.904662,
        "volume": 29800
      },
      {
        "date": "2025-06-06",
        "close": 14.994666,
        "volume": 36200
      },
      {
        "date": "2025-06-13",
        "close": 14.922662,
        "volume": 48400
      },
      {
        "date": "2025-06-20",
        "close": 14.994666,
        "volume": 23400
      },
      {
        "date": "2025-06-27",
        "close": 14.940665,
        "volume": 72900
      },
      {
        "date": "2025-07-04",
        "close": 15.270219,
        "volume": 98800
      },
      {
        "date": "2025-07-11",
        "close": 15.18851,
        "volume": 54800
      },
      {
        "date": "2025-07-18",
        "close": 15.270219,
        "volume": 32300
      },
      {
        "date": "2025-07-25",
        "close": 15.456329,
        "volume": 41200
      },
      {
        "date": "2025-08-01",
        "close": 15.236377,
        "volume": 57000
      },
      {
        "date": "2025-08-08",
        "close": 15.355413,
        "volume": 86500
      },
      {
        "date": "2025-08-15",
        "close": 15.520229,
        "volume": 68800
      },
      {
        "date": "2025-08-22",
        "close": 15.730828,
        "volume": 51800
      },
      {
        "date": "2025-08-29",
        "close": 15.689481,
        "volume": 64600
      },
      {
        "date": "2025-09-05",
        "close": 15.828001,
        "volume": 57700
      },
      {
        "date": "2025-09-12",
        "close": 15.88341,
        "volume": 33000
      },
      {
        "date": "2025-09-19",
        "close": 15.735657,
        "volume": 68100
      },
      {
        "date": "2025-09-26",
        "close": 15.791062,
        "volume": 57400
      },
      {
        "date": "2025-10-03",
        "close": 15.971731,
        "volume": 66400
      },
      {
        "date": "2025-10-10",
        "close": 15.524713,
        "volume": 99200
      },
      {
        "date": "2025-10-17",
        "close": 15.841352,
        "volume": 31500
      },
      {
        "date": "2025-10-24",
        "close": 16.036924,
        "volume": 72900
      },
      {
        "date": "2025-10-31",
        "close": 15.502417,
        "volume": 122800
      },
      {
        "date": "2025-11-07",
        "close": 15.464837,
        "volume": 40600
      },
      {
        "date": "2025-11-14",
        "close": 15.333302,
        "volume": 70500
      },
      {
        "date": "2025-11-21",
        "close": 15.31451,
        "volume": 66600
      },
      {
        "date": "2025-11-28",
        "close": 15.487626,
        "volume": 75200
      },
      {
        "date": "2025-12-05",
        "close": 15.099015,
        "volume": 101300
      },
      {
        "date": "2025-12-12",
        "close": 15.080057,
        "volume": 34900
      },
      {
        "date": "2025-12-19",
        "close": 15.165363,
        "volume": 44800
      },
      {
        "date": "2025-12-26",
        "close": 15.146405,
        "volume": 43300
      },
      {
        "date": "2026-01-02",
        "close": 15.30031,
        "volume": 72000
      },
      {
        "date": "2026-01-09",
        "close": 15.826259,
        "volume": 83600
      },
      {
        "date": "2026-01-16",
        "close": 16.208767,
        "volume": 69900
      },
      {
        "date": "2026-01-23",
        "close": 15.807133,
        "volume": 62700
      },
      {
        "date": "2026-01-30",
        "close": 15.78395,
        "volume": 106200
      },
      {
        "date": "2026-02-06",
        "close": 15.986556,
        "volume": 69300
      },
      {
        "date": "2026-02-13",
        "close": 15.880428,
        "volume": 75800
      },
      {
        "date": "2026-02-20",
        "close": 16.015499,
        "volume": 53600
      },
      {
        "date": "2026-02-27",
        "close": 16.177107,
        "volume": 68700
      },
      {
        "date": "2026-03-06",
        "close": 15.739099,
        "volume": 68900
      },
      {
        "date": "2026-03-13",
        "close": 15.709897,
        "volume": 62800
      },
      {
        "date": "2026-03-20",
        "close": 15.203753,
        "volume": 54800
      },
      {
        "date": "2026-03-27",
        "close": 15.271889,
        "volume": 40400
      },
      {
        "date": "2026-04-03",
        "close": 15.85736,
        "volume": 35200
      },
      {
        "date": "2026-04-10",
        "close": 16.171757,
        "volume": 25900
      },
      {
        "date": "2026-04-17",
        "close": 16.721951,
        "volume": 41900
      },
      {
        "date": "2026-04-24",
        "close": 16.505802,
        "volume": 48000
      },
      {
        "date": "2026-05-01",
        "close": 16.354139,
        "volume": 39700
      },
      {
        "date": "2026-05-08",
        "close": 16.403282,
        "volume": 25300
      },
      {
        "date": "2026-05-15",
        "close": 16.000324,
        "volume": 38300
      },
      {
        "date": "2026-05-22",
        "close": 16.472078,
        "volume": 80600
      },
      {
        "date": "2026-05-29",
        "close": 16.35931,
        "volume": 32100
      },
      {
        "date": "2026-06-05",
        "close": 16.557606,
        "volume": 16500
      },
      {
        "date": "2026-06-12",
        "close": 16.88479,
        "volume": 21300
      },
      {
        "date": "2026-06-19",
        "close": 16.805473,
        "volume": 8900
      },
      {
        "date": "2026-06-26",
        "close": 17.023909,
        "volume": 17900
      },
      {
        "date": "2026-07-03",
        "close": 17.071178,
        "volume": 70500
      },
      {
        "date": "2026-07-10",
        "close": 16.892736,
        "volume": 84300
      },
      {
        "date": "2026-07-17",
        "close": 17.011698,
        "volume": 99200
      },
      {
        "date": "2026-07-24",
        "close": 17.170315,
        "volume": 42100
      },
      {
        "date": "2026-07-31",
        "close": 16.93,
        "volume": 54700
      },
      {
        "date": "2026-08-07",
        "close": 16.75,
        "volume": 109300
      }
    ],
    "sharemaestro_context": {
      "trend": 16.32426,
      "fair_value": 15.326808,
      "market_activity": 49.491892,
      "market_dynamics": 1.020123,
      "relative_strength": -6.991361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009408,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.000164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033207,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117939,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117064
      }
    ]
  }
}