{
  "ticker": {
    "uuid": "b6005994-faf7-44d3-8388-6e8953b1702c",
    "symbol": "QLD",
    "name": "PROSHARES TRUST PSHS ULTRA QQQ",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.258181,
    "boundary_margin": 0.457677,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.427145,
    "volatility_stability": 1.1821,
    "risk_context": 0.2341,
    "current_regime": {
      "move": 1.379872,
      "interruption": -0.222905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.616904,
        "direction_boundary": 26.788368,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347937
      },
      {
        "date": "2023-08-25",
        "close": 30.543671,
        "direction_boundary": 24.18957,
        "core_momentum": 0.262679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330617
      },
      {
        "date": "2023-09-01",
        "close": 32.803596,
        "direction_boundary": 22.267646,
        "core_momentum": 0.473151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2023-09-08",
        "close": 31.871873,
        "direction_boundary": 24.056172,
        "core_momentum": 0.324894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2023-09-15",
        "close": 31.500175,
        "direction_boundary": 21.239984,
        "core_momentum": 0.48306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286579
      },
      {
        "date": "2023-09-22",
        "close": 29.482973,
        "direction_boundary": 19.308178,
        "core_momentum": 0.526968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304568
      },
      {
        "date": "2023-09-29",
        "close": 29.497883,
        "direction_boundary": 18.112534,
        "core_momentum": 0.62859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295273
      },
      {
        "date": "2023-10-06",
        "close": 30.472034,
        "direction_boundary": 18.285457,
        "core_momentum": 0.666463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294914
      },
      {
        "date": "2023-10-13",
        "close": 30.531676,
        "direction_boundary": 17.104635,
        "core_momentum": 0.784994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294844
      },
      {
        "date": "2023-10-20",
        "close": 28.722539,
        "direction_boundary": 19.056204,
        "core_momentum": 0.507254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30911
      },
      {
        "date": "2023-10-27",
        "close": 27.17185,
        "direction_boundary": 19.792365,
        "core_momentum": 0.372845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318157
      },
      {
        "date": "2023-11-03",
        "close": 30.740422,
        "direction_boundary": 17.475186,
        "core_momentum": 0.75909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358699
      },
      {
        "date": "2023-11-10",
        "close": 32.465067,
        "direction_boundary": 20.533467,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364351
      },
      {
        "date": "2023-11-17",
        "close": 33.747368,
        "direction_boundary": 20.054221,
        "core_momentum": 0.682806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357384
      },
      {
        "date": "2023-11-24",
        "close": 34.304025,
        "direction_boundary": 20.316077,
        "core_momentum": 0.688516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2023-12-01",
        "close": 34.348757,
        "direction_boundary": 21.06706,
        "core_momentum": 0.630449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345633
      },
      {
        "date": "2023-12-08",
        "close": 34.666847,
        "direction_boundary": 19.54039,
        "core_momentum": 0.774112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345425
      },
      {
        "date": "2023-12-15",
        "close": 36.908388,
        "direction_boundary": 18.408974,
        "core_momentum": 1.004913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34195
      },
      {
        "date": "2023-12-22",
        "close": 37.629189,
        "direction_boundary": 17.559018,
        "core_momentum": 1.143012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338932
      },
      {
        "date": "2023-12-29",
        "close": 37.81328,
        "direction_boundary": 17.365735,
        "core_momentum": 1.177465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336577
      },
      {
        "date": "2024-01-05",
        "close": 35.454926,
        "direction_boundary": 17.64327,
        "core_momentum": 1.009544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349144
      },
      {
        "date": "2024-01-12",
        "close": 37.703821,
        "direction_boundary": 19.234137,
        "core_momentum": 0.960255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347144
      },
      {
        "date": "2024-01-19",
        "close": 39.798477,
        "direction_boundary": 19.457156,
        "core_momentum": 1.045442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351754
      },
      {
        "date": "2024-01-26",
        "close": 40.226365,
        "direction_boundary": 21.295823,
        "core_momentum": 0.888932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348666
      },
      {
        "date": "2024-02-02",
        "close": 41.166721,
        "direction_boundary": 22.658716,
        "core_momentum": 0.816816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334785
      },
      {
        "date": "2024-02-09",
        "close": 42.629498,
        "direction_boundary": 21.672477,
        "core_momentum": 0.966988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330689
      },
      {
        "date": "2024-02-16",
        "close": 41.301058,
        "direction_boundary": 21.821156,
        "core_momentum": 0.892707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2024-02-23",
        "close": 42.410579,
        "direction_boundary": 20.448351,
        "core_momentum": 1.074034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325515
      },
      {
        "date": "2024-03-01",
        "close": 44.0873,
        "direction_boundary": 21.538666,
        "core_momentum": 1.046891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316767
      },
      {
        "date": "2024-03-08",
        "close": 42.669302,
        "direction_boundary": 19.90815,
        "core_momentum": 1.143308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317795
      },
      {
        "date": "2024-03-15",
        "close": 41.61451,
        "direction_boundary": 22.242414,
        "core_momentum": 0.870953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320242
      },
      {
        "date": "2024-03-22",
        "close": 44.065421,
        "direction_boundary": 23.099798,
        "core_momentum": 0.907611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2024-03-29",
        "close": 43.552627,
        "direction_boundary": 24.566766,
        "core_momentum": 0.772827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308065
      },
      {
        "date": "2024-04-05",
        "close": 42.800861,
        "direction_boundary": 24.115772,
        "core_momentum": 0.774808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310159
      },
      {
        "date": "2024-04-12",
        "close": 42.293046,
        "direction_boundary": 24.13064,
        "core_momentum": 0.75267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311749
      },
      {
        "date": "2024-04-19",
        "close": 37.777473,
        "direction_boundary": 23.79859,
        "core_momentum": 0.587383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342949
      },
      {
        "date": "2024-04-26",
        "close": 40.739728,
        "direction_boundary": 24.651018,
        "core_momentum": 0.652659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3406
      },
      {
        "date": "2024-05-03",
        "close": 41.481537,
        "direction_boundary": 24.655974,
        "core_momentum": 0.682413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303178
      },
      {
        "date": "2024-05-10",
        "close": 42.701289,
        "direction_boundary": 24.953332,
        "core_momentum": 0.711246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2024-05-17",
        "close": 44.528429,
        "direction_boundary": 26.697835,
        "core_momentum": 0.667867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298569
      },
      {
        "date": "2024-05-24",
        "close": 45.683459,
        "direction_boundary": 28.541458,
        "core_momentum": 0.6006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299197
      },
      {
        "date": "2024-05-31",
        "close": 44.369114,
        "direction_boundary": 29.537609,
        "core_momentum": 0.502123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304125
      },
      {
        "date": "2024-06-07",
        "close": 46.539775,
        "direction_boundary": 29.448401,
        "core_momentum": 0.580384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30863
      },
      {
        "date": "2024-06-14",
        "close": 49.770874,
        "direction_boundary": 31.658766,
        "core_momentum": 0.572104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310175
      },
      {
        "date": "2024-06-21",
        "close": 49.885382,
        "direction_boundary": 30.796426,
        "core_momentum": 0.619843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2024-06-28",
        "close": 49.743624,
        "direction_boundary": 31.906564,
        "core_momentum": 0.55904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310695
      },
      {
        "date": "2024-07-05",
        "close": 53.287128,
        "direction_boundary": 31.311848,
        "core_momentum": 0.70182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2024-07-12",
        "close": 52.893405,
        "direction_boundary": 33.492476,
        "core_momentum": 0.579262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295335
      },
      {
        "date": "2024-07-19",
        "close": 48.687052,
        "direction_boundary": 32.813508,
        "core_momentum": 0.48375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317488
      },
      {
        "date": "2024-07-26",
        "close": 46.07054,
        "direction_boundary": 34.151621,
        "core_momentum": 0.349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329216
      },
      {
        "date": "2024-08-02",
        "close": 43.110144,
        "direction_boundary": 32.080024,
        "core_momentum": 0.343831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342621
      },
      {
        "date": "2024-08-09",
        "close": 43.314481,
        "direction_boundary": 31.034313,
        "core_momentum": 0.395696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339322
      },
      {
        "date": "2024-08-16",
        "close": 48.019218,
        "direction_boundary": 29.616904,
        "core_momentum": 0.621345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364242
      },
      {
        "date": "2024-08-23",
        "close": 48.956178,
        "direction_boundary": 30.543671,
        "core_momentum": 0.602826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363561
      },
      {
        "date": "2024-08-30",
        "close": 48.118895,
        "direction_boundary": 32.803596,
        "core_momentum": 0.466879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361608
      },
      {
        "date": "2024-09-06",
        "close": 42.581858,
        "direction_boundary": 31.871873,
        "core_momentum": 0.336032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398873
      },
      {
        "date": "2024-09-13",
        "close": 47.660382,
        "direction_boundary": 31.500175,
        "core_momentum": 0.51302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426406
      },
      {
        "date": "2024-09-20",
        "close": 49.001033,
        "direction_boundary": 29.482973,
        "core_momentum": 0.662011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421141
      },
      {
        "date": "2024-09-27",
        "close": 49.963696,
        "direction_boundary": 29.497883,
        "core_momentum": 0.693806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421021
      },
      {
        "date": "2024-10-04",
        "close": 50.038492,
        "direction_boundary": 30.472034,
        "core_momentum": 0.642112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419798
      },
      {
        "date": "2024-10-11",
        "close": 51.150459,
        "direction_boundary": 30.531676,
        "core_momentum": 0.675324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419533
      },
      {
        "date": "2024-10-18",
        "close": 51.324982,
        "direction_boundary": 28.722539,
        "core_momentum": 0.786924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382218
      },
      {
        "date": "2024-10-25",
        "close": 51.409751,
        "direction_boundary": 27.17185,
        "core_momentum": 0.892022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37116
      },
      {
        "date": "2024-11-01",
        "close": 49.689444,
        "direction_boundary": 30.740422,
        "core_momentum": 0.61642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375607
      },
      {
        "date": "2024-11-08",
        "close": 55.149549,
        "direction_boundary": 32.465067,
        "core_momentum": 0.698735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398263
      },
      {
        "date": "2024-11-15",
        "close": 51.334955,
        "direction_boundary": 33.747368,
        "core_momentum": 0.521154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41092
      },
      {
        "date": "2024-11-22",
        "close": 53.214827,
        "direction_boundary": 34.304025,
        "core_momentum": 0.551271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412184
      },
      {
        "date": "2024-11-29",
        "close": 53.9578,
        "direction_boundary": 34.348757,
        "core_momentum": 0.570881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409172
      },
      {
        "date": "2024-12-06",
        "close": 57.508114,
        "direction_boundary": 34.666847,
        "core_momentum": 0.658879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412893
      },
      {
        "date": "2024-12-13",
        "close": 58.281006,
        "direction_boundary": 36.908388,
        "core_momentum": 0.579072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404171
      },
      {
        "date": "2024-12-20",
        "close": 55.573393,
        "direction_boundary": 37.629189,
        "core_momentum": 0.476869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410962
      },
      {
        "date": "2024-12-27",
        "close": 56.456584,
        "direction_boundary": 37.81328,
        "core_momentum": 0.493036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411139
      },
      {
        "date": "2025-01-03",
        "close": 55.518634,
        "direction_boundary": 35.454926,
        "core_momentum": 0.565893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401533
      },
      {
        "date": "2025-01-10",
        "close": 52.999142,
        "direction_boundary": 37.703821,
        "core_momentum": 0.40567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406893
      },
      {
        "date": "2025-01-17",
        "close": 55.972641,
        "direction_boundary": 39.798477,
        "core_momentum": 0.406402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395339
      },
      {
        "date": "2025-01-24",
        "close": 57.619042,
        "direction_boundary": 40.226365,
        "core_momentum": 0.43237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386676
      },
      {
        "date": "2025-01-31",
        "close": 55.882838,
        "direction_boundary": 41.166721,
        "core_momentum": 0.357476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375815
      },
      {
        "date": "2025-02-07",
        "close": 55.952685,
        "direction_boundary": 42.629498,
        "core_momentum": 0.312534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375943
      },
      {
        "date": "2025-02-14",
        "close": 59.140716,
        "direction_boundary": 41.301058,
        "core_momentum": 0.431942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35765
      },
      {
        "date": "2025-02-21",
        "close": 56.446605,
        "direction_boundary": 42.410579,
        "core_momentum": 0.330956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365093
      },
      {
        "date": "2025-02-28",
        "close": 52.530167,
        "direction_boundary": 44.0873,
        "core_momentum": 0.191503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379482
      },
      {
        "date": "2025-03-07",
        "close": 49.072725,
        "direction_boundary": 42.669302,
        "core_momentum": 0.150071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349904
      },
      {
        "date": "2025-03-14",
        "close": 46.493364,
        "direction_boundary": 41.61451,
        "core_momentum": 0.117239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32307
      },
      {
        "date": "2025-03-21",
        "close": 46.67796,
        "direction_boundary": 44.065421,
        "core_momentum": 0.059288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320519
      },
      {
        "date": "2025-03-28",
        "close": 44.384974,
        "direction_boundary": 43.552627,
        "core_momentum": 0.019111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325811
      },
      {
        "date": "2025-04-04",
        "close": 35.83635,
        "direction_boundary": 42.800861,
        "core_momentum": -0.162719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436112
      },
      {
        "date": "2025-04-11",
        "close": 40.627173,
        "direction_boundary": 42.293046,
        "core_momentum": -0.039389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474559
      },
      {
        "date": "2025-04-18",
        "close": 38.745777,
        "direction_boundary": 37.777473,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477158
      },
      {
        "date": "2025-04-25",
        "close": 43.696293,
        "direction_boundary": 40.739728,
        "core_momentum": 0.072572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510528
      },
      {
        "date": "2025-05-02",
        "close": 46.680576,
        "direction_boundary": 41.481537,
        "core_momentum": 0.125334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518443
      },
      {
        "date": "2025-05-09",
        "close": 46.451016,
        "direction_boundary": 42.701289,
        "core_momentum": 0.087813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495103
      },
      {
        "date": "2025-05-16",
        "close": 52.928607,
        "direction_boundary": 44.528429,
        "core_momentum": 0.188648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520702
      },
      {
        "date": "2025-05-23",
        "close": 50.373502,
        "direction_boundary": 45.683459,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522762
      },
      {
        "date": "2025-05-30",
        "close": 52.264879,
        "direction_boundary": 44.369114,
        "core_momentum": 0.177956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525135
      },
      {
        "date": "2025-06-06",
        "close": 54.370845,
        "direction_boundary": 46.539775,
        "core_momentum": 0.168266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520195
      },
      {
        "date": "2025-06-13",
        "close": 53.702126,
        "direction_boundary": 49.770874,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519884
      },
      {
        "date": "2025-06-20",
        "close": 53.572374,
        "direction_boundary": 49.885382,
        "core_momentum": 0.073909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515923
      },
      {
        "date": "2025-06-27",
        "close": 58.067433,
        "direction_boundary": 49.743624,
        "core_momentum": 0.167334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527925
      },
      {
        "date": "2025-07-04",
        "close": 59.696099,
        "direction_boundary": 53.287128,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528517
      },
      {
        "date": "2025-07-11",
        "close": 59.201504,
        "direction_boundary": 52.893405,
        "core_momentum": 0.119261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52404
      },
      {
        "date": "2025-07-18",
        "close": 60.63533,
        "direction_boundary": 48.687052,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519859
      },
      {
        "date": "2025-07-25",
        "close": 61.674479,
        "direction_boundary": 46.07054,
        "core_momentum": 0.338697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518928
      },
      {
        "date": "2025-08-01",
        "close": 58.886762,
        "direction_boundary": 43.110144,
        "core_momentum": 0.365961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521381
      },
      {
        "date": "2025-08-08",
        "close": 63.258181,
        "direction_boundary": 43.314481,
        "core_momentum": 0.46044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530229
      },
      {
        "date": "2025-08-15",
        "close": 63.777756,
        "direction_boundary": 48.019218,
        "core_momentum": 0.328171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525219
      },
      {
        "date": "2025-08-22",
        "close": 62.518787,
        "direction_boundary": 48.956178,
        "core_momentum": 0.277036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521477
      },
      {
        "date": "2025-08-29",
        "close": 62.059164,
        "direction_boundary": 48.118895,
        "core_momentum": 0.289705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510266
      },
      {
        "date": "2025-09-05",
        "close": 63.228206,
        "direction_boundary": 42.581858,
        "core_momentum": 0.484863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498992
      },
      {
        "date": "2025-09-12",
        "close": 65.521327,
        "direction_boundary": 47.660382,
        "core_momentum": 0.374755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491516
      },
      {
        "date": "2025-09-19",
        "close": 68.304048,
        "direction_boundary": 49.001033,
        "core_momentum": 0.393931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492871
      },
      {
        "date": "2025-09-26",
        "close": 67.619948,
        "direction_boundary": 49.963696,
        "core_momentum": 0.353382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48535
      },
      {
        "date": "2025-10-03",
        "close": 69.154153,
        "direction_boundary": 50.038492,
        "core_momentum": 0.382019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354153
      },
      {
        "date": "2025-10-10",
        "close": 65.870855,
        "direction_boundary": 51.150459,
        "core_momentum": 0.287786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337559
      },
      {
        "date": "2025-10-17",
        "close": 69.04421,
        "direction_boundary": 51.324982,
        "core_momentum": 0.345236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325833
      },
      {
        "date": "2025-10-24",
        "close": 71.952702,
        "direction_boundary": 51.409751,
        "core_momentum": 0.399593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29529
      },
      {
        "date": "2025-10-31",
        "close": 74.701278,
        "direction_boundary": 49.689444,
        "core_momentum": 0.503363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2025-11-07",
        "close": 70.018705,
        "direction_boundary": 55.149549,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2025-11-14",
        "close": 69.658891,
        "direction_boundary": 51.334955,
        "core_momentum": 0.356949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262508
      },
      {
        "date": "2025-11-21",
        "close": 65.326137,
        "direction_boundary": 53.214827,
        "core_momentum": 0.227593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2025-11-28",
        "close": 71.772796,
        "direction_boundary": 53.9578,
        "core_momentum": 0.330165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2025-12-05",
        "close": 73.182065,
        "direction_boundary": 57.508114,
        "core_momentum": 0.272552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289667
      },
      {
        "date": "2025-12-12",
        "close": 70.303557,
        "direction_boundary": 58.281006,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296699
      },
      {
        "date": "2025-12-19",
        "close": 71.013189,
        "direction_boundary": 55.573393,
        "core_momentum": 0.277827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296129
      },
      {
        "date": "2025-12-26",
        "close": 72.66489,
        "direction_boundary": 56.456584,
        "core_momentum": 0.287093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279298
      },
      {
        "date": "2026-01-02",
        "close": 70.085426,
        "direction_boundary": 55.518634,
        "core_momentum": 0.262377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284566
      },
      {
        "date": "2026-01-09",
        "close": 73.124794,
        "direction_boundary": 52.999142,
        "core_momentum": 0.379735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288084
      },
      {
        "date": "2026-01-16",
        "close": 71.735083,
        "direction_boundary": 55.972641,
        "core_momentum": 0.28161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      },
      {
        "date": "2026-01-23",
        "close": 72.035021,
        "direction_boundary": 57.619042,
        "core_momentum": 0.250195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2026-01-30",
        "close": 71.695091,
        "direction_boundary": 55.882838,
        "core_momentum": 0.282954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279748
      },
      {
        "date": "2026-02-06",
        "close": 68.775698,
        "direction_boundary": 55.952685,
        "core_momentum": 0.229176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271848
      },
      {
        "date": "2026-02-13",
        "close": 66.906087,
        "direction_boundary": 59.140716,
        "core_momentum": 0.131303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275043
      },
      {
        "date": "2026-02-20",
        "close": 68.385779,
        "direction_boundary": 56.446605,
        "core_momentum": 0.211513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274532
      },
      {
        "date": "2026-02-27",
        "close": 67.975865,
        "direction_boundary": 52.530167,
        "core_momentum": 0.294035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274431
      },
      {
        "date": "2026-03-06",
        "close": 66.176239,
        "direction_boundary": 49.072725,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276647
      },
      {
        "date": "2026-03-13",
        "close": 64.746536,
        "direction_boundary": 46.493364,
        "core_momentum": 0.392597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274041
      },
      {
        "date": "2026-03-20",
        "close": 62.117083,
        "direction_boundary": 46.67796,
        "core_momentum": 0.330758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272752
      },
      {
        "date": "2026-03-27",
        "close": 58.05,
        "direction_boundary": 44.384974,
        "core_momentum": 0.307875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286817
      },
      {
        "date": "2026-04-03",
        "close": 62.6,
        "direction_boundary": 35.83635,
        "core_momentum": 0.74683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306063
      },
      {
        "date": "2026-04-10",
        "close": 68.19,
        "direction_boundary": 40.627173,
        "core_momentum": 0.678433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32287
      },
      {
        "date": "2026-04-17",
        "close": 76.73,
        "direction_boundary": 38.745777,
        "core_momentum": 0.980345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356227
      },
      {
        "date": "2026-04-24",
        "close": 80.185874,
        "direction_boundary": 43.696293,
        "core_momentum": 0.835073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356831
      },
      {
        "date": "2026-05-01",
        "close": 82.544541,
        "direction_boundary": 46.680576,
        "core_momentum": 0.768285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355436
      },
      {
        "date": "2026-05-08",
        "close": 91.658417,
        "direction_boundary": 46.451016,
        "core_momentum": 0.973227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36753
      },
      {
        "date": "2026-05-15",
        "close": 90.968881,
        "direction_boundary": 52.928607,
        "core_momentum": 0.718709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367748
      },
      {
        "date": "2026-05-22",
        "close": 93.037491,
        "direction_boundary": 50.373502,
        "core_momentum": 0.846953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351942
      },
      {
        "date": "2026-05-29",
        "close": 98.393892,
        "direction_boundary": 52.264879,
        "core_momentum": 0.882601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338198
      },
      {
        "date": "2026-06-05",
        "close": 89.479881,
        "direction_boundary": 54.370845,
        "core_momentum": 0.645733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369059
      },
      {
        "date": "2026-06-12",
        "close": 93.317303,
        "direction_boundary": 53.702126,
        "core_momentum": 0.737684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36531
      },
      {
        "date": "2026-06-19",
        "close": 97.844261,
        "direction_boundary": 53.572374,
        "core_momentum": 0.826394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368788
      },
      {
        "date": "2026-06-26",
        "close": 89.12,
        "direction_boundary": 58.067433,
        "core_momentum": 0.534767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396344
      },
      {
        "date": "2026-07-03",
        "close": 90.61,
        "direction_boundary": 59.696099,
        "core_momentum": 0.517855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391352
      },
      {
        "date": "2026-07-10",
        "close": 93.7,
        "direction_boundary": 59.201504,
        "core_momentum": 0.58273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39006
      },
      {
        "date": "2026-07-17",
        "close": 85.91,
        "direction_boundary": 60.63533,
        "core_momentum": 0.416831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410738
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "direction_boundary": 61.674479,
        "core_momentum": 0.345775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414732
      },
      {
        "date": "2026-07-31",
        "close": 83.67,
        "direction_boundary": 58.886762,
        "core_momentum": 0.420863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414483
      },
      {
        "date": "2026-08-07",
        "close": 92.21,
        "direction_boundary": 63.258181,
        "core_momentum": 0.457677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.616904,
        "volume": 17269226
      },
      {
        "date": "2023-08-25",
        "close": 30.543671,
        "volume": 24757574
      },
      {
        "date": "2023-09-01",
        "close": 32.803596,
        "volume": 16369542
      },
      {
        "date": "2023-09-08",
        "close": 31.871873,
        "volume": 12019333
      },
      {
        "date": "2023-09-15",
        "close": 31.500175,
        "volume": 20645781
      },
      {
        "date": "2023-09-22",
        "close": 29.482973,
        "volume": 19237263
      },
      {
        "date": "2023-09-29",
        "close": 29.497883,
        "volume": 21304725
      },
      {
        "date": "2023-10-06",
        "close": 30.472034,
        "volume": 23729924
      },
      {
        "date": "2023-10-13",
        "close": 30.531676,
        "volume": 20642266
      },
      {
        "date": "2023-10-20",
        "close": 28.722539,
        "volume": 26150848
      },
      {
        "date": "2023-10-27",
        "close": 27.17185,
        "volume": 45197421
      },
      {
        "date": "2023-11-03",
        "close": 30.740422,
        "volume": 29480486
      },
      {
        "date": "2023-11-10",
        "close": 32.465067,
        "volume": 22819971
      },
      {
        "date": "2023-11-17",
        "close": 33.747368,
        "volume": 21480279
      },
      {
        "date": "2023-11-24",
        "close": 34.304025,
        "volume": 16989288
      },
      {
        "date": "2023-12-01",
        "close": 34.348757,
        "volume": 18158280
      },
      {
        "date": "2023-12-08",
        "close": 34.666847,
        "volume": 17805724
      },
      {
        "date": "2023-12-15",
        "close": 36.908388,
        "volume": 18169203
      },
      {
        "date": "2023-12-22",
        "close": 37.629189,
        "volume": 17229292
      },
      {
        "date": "2023-12-29",
        "close": 37.81328,
        "volume": 9885804
      },
      {
        "date": "2024-01-05",
        "close": 35.454926,
        "volume": 17028901
      },
      {
        "date": "2024-01-12",
        "close": 37.703821,
        "volume": 16202321
      },
      {
        "date": "2024-01-19",
        "close": 39.798477,
        "volume": 18434412
      },
      {
        "date": "2024-01-26",
        "close": 40.226365,
        "volume": 20124049
      },
      {
        "date": "2024-02-02",
        "close": 41.166721,
        "volume": 22953125
      },
      {
        "date": "2024-02-09",
        "close": 42.629498,
        "volume": 14125974
      },
      {
        "date": "2024-02-16",
        "close": 41.301058,
        "volume": 19704865
      },
      {
        "date": "2024-02-23",
        "close": 42.410579,
        "volume": 15929993
      },
      {
        "date": "2024-03-01",
        "close": 44.0873,
        "volume": 13012742
      },
      {
        "date": "2024-03-08",
        "close": 42.669302,
        "volume": 19311248
      },
      {
        "date": "2024-03-15",
        "close": 41.61451,
        "volume": 16471950
      },
      {
        "date": "2024-03-22",
        "close": 44.065421,
        "volume": 15824908
      },
      {
        "date": "2024-03-29",
        "close": 43.552627,
        "volume": 11005819
      },
      {
        "date": "2024-04-05",
        "close": 42.800861,
        "volume": 17324601
      },
      {
        "date": "2024-04-12",
        "close": 42.293046,
        "volume": 19420215
      },
      {
        "date": "2024-04-19",
        "close": 37.777473,
        "volume": 27912457
      },
      {
        "date": "2024-04-26",
        "close": 40.739728,
        "volume": 22395381
      },
      {
        "date": "2024-05-03",
        "close": 41.481537,
        "volume": 16745263
      },
      {
        "date": "2024-05-10",
        "close": 42.701289,
        "volume": 8821329
      },
      {
        "date": "2024-05-17",
        "close": 44.528429,
        "volume": 11686921
      },
      {
        "date": "2024-05-24",
        "close": 45.683459,
        "volume": 11224238
      },
      {
        "date": "2024-05-31",
        "close": 44.369114,
        "volume": 8213272
      },
      {
        "date": "2024-06-07",
        "close": 46.539775,
        "volume": 9661290
      },
      {
        "date": "2024-06-14",
        "close": 49.770874,
        "volume": 9003157
      },
      {
        "date": "2024-06-21",
        "close": 49.885382,
        "volume": 8680011
      },
      {
        "date": "2024-06-28",
        "close": 49.743624,
        "volume": 10335230
      },
      {
        "date": "2024-07-05",
        "close": 53.287128,
        "volume": 8776563
      },
      {
        "date": "2024-07-12",
        "close": 52.893405,
        "volume": 15081249
      },
      {
        "date": "2024-07-19",
        "close": 48.687052,
        "volume": 16703210
      },
      {
        "date": "2024-07-26",
        "close": 46.07054,
        "volume": 16411132
      },
      {
        "date": "2024-08-02",
        "close": 43.110144,
        "volume": 27220865
      },
      {
        "date": "2024-08-09",
        "close": 43.314481,
        "volume": 24526318
      },
      {
        "date": "2024-08-16",
        "close": 48.019218,
        "volume": 13893782
      },
      {
        "date": "2024-08-23",
        "close": 48.956178,
        "volume": 16696819
      },
      {
        "date": "2024-08-30",
        "close": 48.118895,
        "volume": 18640432
      },
      {
        "date": "2024-09-06",
        "close": 42.581858,
        "volume": 15031303
      },
      {
        "date": "2024-09-13",
        "close": 47.660382,
        "volume": 21533167
      },
      {
        "date": "2024-09-20",
        "close": 49.001033,
        "volume": 15798490
      },
      {
        "date": "2024-09-27",
        "close": 49.963696,
        "volume": 11393922
      },
      {
        "date": "2024-10-04",
        "close": 50.038492,
        "volume": 14400408
      },
      {
        "date": "2024-10-11",
        "close": 51.150459,
        "volume": 10567686
      },
      {
        "date": "2024-10-18",
        "close": 51.324982,
        "volume": 18521923
      },
      {
        "date": "2024-10-25",
        "close": 51.409751,
        "volume": 11653224
      },
      {
        "date": "2024-11-01",
        "close": 49.689444,
        "volume": 13292020
      },
      {
        "date": "2024-11-08",
        "close": 55.149549,
        "volume": 13487807
      },
      {
        "date": "2024-11-15",
        "close": 51.334955,
        "volume": 11846225
      },
      {
        "date": "2024-11-22",
        "close": 53.214827,
        "volume": 12154605
      },
      {
        "date": "2024-11-29",
        "close": 53.9578,
        "volume": 7018856
      },
      {
        "date": "2024-12-06",
        "close": 57.508114,
        "volume": 10026539
      },
      {
        "date": "2024-12-13",
        "close": 58.281006,
        "volume": 9641967
      },
      {
        "date": "2024-12-20",
        "close": 55.573393,
        "volume": 18520381
      },
      {
        "date": "2024-12-27",
        "close": 56.456584,
        "volume": 8541735
      },
      {
        "date": "2025-01-03",
        "close": 55.518634,
        "volume": 14166986
      },
      {
        "date": "2025-01-10",
        "close": 52.999142,
        "volume": 21404682
      },
      {
        "date": "2025-01-17",
        "close": 55.972641,
        "volume": 13746954
      },
      {
        "date": "2025-01-24",
        "close": 57.619042,
        "volume": 18404461
      },
      {
        "date": "2025-01-31",
        "close": 55.882838,
        "volume": 16199523
      },
      {
        "date": "2025-02-07",
        "close": 55.952685,
        "volume": 11235191
      },
      {
        "date": "2025-02-14",
        "close": 59.140716,
        "volume": 10353286
      },
      {
        "date": "2025-02-21",
        "close": 56.446605,
        "volume": 9341384
      },
      {
        "date": "2025-02-28",
        "close": 52.530167,
        "volume": 24588359
      },
      {
        "date": "2025-03-07",
        "close": 49.072725,
        "volume": 24076028
      },
      {
        "date": "2025-03-14",
        "close": 46.493364,
        "volume": 19585118
      },
      {
        "date": "2025-03-21",
        "close": 46.67796,
        "volume": 28158421
      },
      {
        "date": "2025-03-28",
        "close": 44.384974,
        "volume": 15603427
      },
      {
        "date": "2025-04-04",
        "close": 35.83635,
        "volume": 40344176
      },
      {
        "date": "2025-04-11",
        "close": 40.627173,
        "volume": 56502187
      },
      {
        "date": "2025-04-18",
        "close": 38.745777,
        "volume": 21836382
      },
      {
        "date": "2025-04-25",
        "close": 43.696293,
        "volume": 22692872
      },
      {
        "date": "2025-05-02",
        "close": 46.680576,
        "volume": 22116066
      },
      {
        "date": "2025-05-09",
        "close": 46.451016,
        "volume": 14723490
      },
      {
        "date": "2025-05-16",
        "close": 52.928607,
        "volume": 16627715
      },
      {
        "date": "2025-05-23",
        "close": 50.373502,
        "volume": 15060929
      },
      {
        "date": "2025-05-30",
        "close": 52.264879,
        "volume": 8679529
      },
      {
        "date": "2025-06-06",
        "close": 54.370845,
        "volume": 11515535
      },
      {
        "date": "2025-06-13",
        "close": 53.702126,
        "volume": 14299226
      },
      {
        "date": "2025-06-20",
        "close": 53.572374,
        "volume": 9930533
      },
      {
        "date": "2025-06-27",
        "close": 58.067433,
        "volume": 14556958
      },
      {
        "date": "2025-07-04",
        "close": 59.696099,
        "volume": 11523780
      },
      {
        "date": "2025-07-11",
        "close": 59.201504,
        "volume": 10575632
      },
      {
        "date": "2025-07-18",
        "close": 60.63533,
        "volume": 12872282
      },
      {
        "date": "2025-07-25",
        "close": 61.674479,
        "volume": 14561466
      },
      {
        "date": "2025-08-01",
        "close": 58.886762,
        "volume": 16351055
      },
      {
        "date": "2025-08-08",
        "close": 63.258181,
        "volume": 13824499
      },
      {
        "date": "2025-08-15",
        "close": 63.777756,
        "volume": 15178642
      },
      {
        "date": "2025-08-22",
        "close": 62.518787,
        "volume": 16759950
      },
      {
        "date": "2025-08-29",
        "close": 62.059164,
        "volume": 17503655
      },
      {
        "date": "2025-09-05",
        "close": 63.228206,
        "volume": 17190486
      },
      {
        "date": "2025-09-12",
        "close": 65.521327,
        "volume": 16800438
      },
      {
        "date": "2025-09-19",
        "close": 68.304048,
        "volume": 13443454
      },
      {
        "date": "2025-09-26",
        "close": 67.619948,
        "volume": 11523731
      },
      {
        "date": "2025-10-03",
        "close": 69.154153,
        "volume": 9923867
      },
      {
        "date": "2025-10-10",
        "close": 65.870855,
        "volume": 10874312
      },
      {
        "date": "2025-10-17",
        "close": 69.04421,
        "volume": 19520793
      },
      {
        "date": "2025-10-24",
        "close": 71.952702,
        "volume": 14748825
      },
      {
        "date": "2025-10-31",
        "close": 74.701278,
        "volume": 15224830
      },
      {
        "date": "2025-11-07",
        "close": 70.018705,
        "volume": 17147875
      },
      {
        "date": "2025-11-14",
        "close": 69.658891,
        "volume": 17431195
      },
      {
        "date": "2025-11-21",
        "close": 65.326137,
        "volume": 29765433
      },
      {
        "date": "2025-11-28",
        "close": 71.772796,
        "volume": 23050733
      },
      {
        "date": "2025-12-05",
        "close": 73.182065,
        "volume": 18331626
      },
      {
        "date": "2025-12-12",
        "close": 70.303557,
        "volume": 23197311
      },
      {
        "date": "2025-12-19",
        "close": 71.013189,
        "volume": 33246604
      },
      {
        "date": "2025-12-26",
        "close": 72.66489,
        "volume": 13735204
      },
      {
        "date": "2026-01-02",
        "close": 70.085426,
        "volume": 18368921
      },
      {
        "date": "2026-01-09",
        "close": 73.124794,
        "volume": 22460594
      },
      {
        "date": "2026-01-16",
        "close": 71.735083,
        "volume": 22151477
      },
      {
        "date": "2026-01-23",
        "close": 72.035021,
        "volume": 25413157
      },
      {
        "date": "2026-01-30",
        "close": 71.695091,
        "volume": 24881704
      },
      {
        "date": "2026-02-06",
        "close": 68.775698,
        "volume": 43411559
      },
      {
        "date": "2026-02-13",
        "close": 66.906087,
        "volume": 26147678
      },
      {
        "date": "2026-02-20",
        "close": 68.385779,
        "volume": 15353535
      },
      {
        "date": "2026-02-27",
        "close": 67.975865,
        "volume": 18280313
      },
      {
        "date": "2026-03-06",
        "close": 66.176239,
        "volume": 28520384
      },
      {
        "date": "2026-03-13",
        "close": 64.746536,
        "volume": 27945325
      },
      {
        "date": "2026-03-20",
        "close": 62.117083,
        "volume": 23435520
      },
      {
        "date": "2026-03-27",
        "close": 58.05,
        "volume": 41078219
      },
      {
        "date": "2026-04-03",
        "close": 62.6,
        "volume": 30534093
      },
      {
        "date": "2026-04-10",
        "close": 68.19,
        "volume": 24005607
      },
      {
        "date": "2026-04-17",
        "close": 76.73,
        "volume": 32588855
      },
      {
        "date": "2026-04-24",
        "close": 80.185874,
        "volume": 24990144
      },
      {
        "date": "2026-05-01",
        "close": 82.544541,
        "volume": 22879328
      },
      {
        "date": "2026-05-08",
        "close": 91.658417,
        "volume": 24665802
      },
      {
        "date": "2026-05-15",
        "close": 90.968881,
        "volume": 24214845
      },
      {
        "date": "2026-05-22",
        "close": 93.037491,
        "volume": 21917453
      },
      {
        "date": "2026-05-29",
        "close": 98.393892,
        "volume": 16613797
      },
      {
        "date": "2026-06-05",
        "close": 89.479881,
        "volume": 25692582
      },
      {
        "date": "2026-06-12",
        "close": 93.317303,
        "volume": 37418116
      },
      {
        "date": "2026-06-19",
        "close": 97.844261,
        "volume": 17582308
      },
      {
        "date": "2026-06-26",
        "close": 89.12,
        "volume": 23055474
      },
      {
        "date": "2026-07-03",
        "close": 90.61,
        "volume": 19086359
      },
      {
        "date": "2026-07-10",
        "close": 93.7,
        "volume": 18131526
      },
      {
        "date": "2026-07-17",
        "close": 85.91,
        "volume": 23157636
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "volume": 18853487
      },
      {
        "date": "2026-07-31",
        "close": 83.67,
        "volume": 30511108
      },
      {
        "date": "2026-08-07",
        "close": 92.21,
        "volume": 23828182
      }
    ],
    "sharemaestro_context": {
      "trend": 79.392301,
      "fair_value": 55.43987,
      "market_activity": 12.043059,
      "market_dynamics": -0.372199,
      "relative_strength": 10.433495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012908,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.074607,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.012734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.211486,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.534767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.204009,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.159239
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.202429
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.778719
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.133686
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.379872
      }
    ]
  }
}