{
  "ticker": {
    "uuid": "b600c759-9fb8-4cab-ae28-77907660c4fb",
    "symbol": "HUHTAMAKI",
    "name": "Huhtamaki India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.295654,
    "boundary_margin": 0.339288,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.567295,
    "volatility_stability": 1.5087,
    "risk_context": 0.1763,
    "current_regime": {
      "move": 0.157977,
      "interruption": -0.137222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.981,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.418106,
        "direction_boundary": 178.115646,
        "core_momentum": 0.361015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369889
      },
      {
        "date": "2023-08-25",
        "close": 242.128357,
        "direction_boundary": 180.843353,
        "core_momentum": 0.338884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37008
      },
      {
        "date": "2023-09-01",
        "close": 250.579208,
        "direction_boundary": 192.854919,
        "core_momentum": 0.299315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371441
      },
      {
        "date": "2023-09-08",
        "close": 262.506927,
        "direction_boundary": 205.249329,
        "core_momentum": 0.278966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373219
      },
      {
        "date": "2023-09-15",
        "close": 254.056091,
        "direction_boundary": 199.171753,
        "core_momentum": 0.275563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375322
      },
      {
        "date": "2023-09-22",
        "close": 242.321518,
        "direction_boundary": 198.980331,
        "core_momentum": 0.217816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383794
      },
      {
        "date": "2023-09-29",
        "close": 248.454407,
        "direction_boundary": 209.412689,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381202
      },
      {
        "date": "2023-10-06",
        "close": 249.999725,
        "direction_boundary": 218.792236,
        "core_momentum": 0.142635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374688
      },
      {
        "date": "2023-10-13",
        "close": 255.456528,
        "direction_boundary": 219.270782,
        "core_momentum": 0.165028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371352
      },
      {
        "date": "2023-10-20",
        "close": 282.982086,
        "direction_boundary": 216.447342,
        "core_momentum": 0.307395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389378
      },
      {
        "date": "2023-10-27",
        "close": 283.175293,
        "direction_boundary": 210.848328,
        "core_momentum": 0.343028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387903
      },
      {
        "date": "2023-11-03",
        "close": 269.895386,
        "direction_boundary": 209.364853,
        "core_momentum": 0.289115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394921
      },
      {
        "date": "2023-11-10",
        "close": 289.018402,
        "direction_boundary": 209.891251,
        "core_momentum": 0.376991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40267
      },
      {
        "date": "2023-11-17",
        "close": 298.193604,
        "direction_boundary": 182.231155,
        "core_momentum": 0.636348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365651
      },
      {
        "date": "2023-11-24",
        "close": 300.559845,
        "direction_boundary": 178.307068,
        "core_momentum": 0.685631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365413
      },
      {
        "date": "2023-12-01",
        "close": 289.549591,
        "direction_boundary": 186.681656,
        "core_momentum": 0.551034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349819
      },
      {
        "date": "2023-12-08",
        "close": 281.678253,
        "direction_boundary": 181.848312,
        "core_momentum": 0.548974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324206
      },
      {
        "date": "2023-12-15",
        "close": 282.692352,
        "direction_boundary": 189.17009,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302285
      },
      {
        "date": "2023-12-22",
        "close": 278.008179,
        "direction_boundary": 187.495178,
        "core_momentum": 0.482748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296605
      },
      {
        "date": "2023-12-29",
        "close": 277.090668,
        "direction_boundary": 190.79718,
        "core_momentum": 0.452279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2024-01-05",
        "close": 296.88974,
        "direction_boundary": 191.371414,
        "core_momentum": 0.55138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2024-01-12",
        "close": 318.427277,
        "direction_boundary": 187.878036,
        "core_momentum": 0.694862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315665
      },
      {
        "date": "2024-01-19",
        "close": 318.040955,
        "direction_boundary": 188.787277,
        "core_momentum": 0.684652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277556
      },
      {
        "date": "2024-01-26",
        "close": 322.869995,
        "direction_boundary": 186.585953,
        "core_momentum": 0.730409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274847
      },
      {
        "date": "2024-02-02",
        "close": 316.640564,
        "direction_boundary": 188.260864,
        "core_momentum": 0.681925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269982
      },
      {
        "date": "2024-02-09",
        "close": 332.866119,
        "direction_boundary": 198.214661,
        "core_momentum": 0.679321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27392
      },
      {
        "date": "2024-02-16",
        "close": 327.409302,
        "direction_boundary": 190.414337,
        "core_momentum": 0.719457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276802
      },
      {
        "date": "2024-02-23",
        "close": 337.791779,
        "direction_boundary": 193.237762,
        "core_momentum": 0.748063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277464
      },
      {
        "date": "2024-03-01",
        "close": 325.670898,
        "direction_boundary": 192.950638,
        "core_momentum": 0.687846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283806
      },
      {
        "date": "2024-03-08",
        "close": 317.171722,
        "direction_boundary": 190.462189,
        "core_momentum": 0.665274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2024-03-15",
        "close": 302.587982,
        "direction_boundary": 186.155258,
        "core_momentum": 0.62546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287826
      },
      {
        "date": "2024-03-22",
        "close": 298.290161,
        "direction_boundary": 185.628845,
        "core_momentum": 0.606917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2024-03-29",
        "close": 288.921814,
        "direction_boundary": 181.369766,
        "core_momentum": 0.592999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2024-04-05",
        "close": 314.515747,
        "direction_boundary": 192.759201,
        "core_momentum": 0.631651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2024-04-12",
        "close": 320.890106,
        "direction_boundary": 201.995209,
        "core_momentum": 0.588603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303517
      },
      {
        "date": "2024-04-19",
        "close": 318.427277,
        "direction_boundary": 212.526321,
        "core_momentum": 0.498296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272446
      },
      {
        "date": "2024-04-26",
        "close": 301.679504,
        "direction_boundary": 220.349365,
        "core_momentum": 0.369096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284301
      },
      {
        "date": "2024-05-03",
        "close": 296.975677,
        "direction_boundary": 217.403656,
        "core_momentum": 0.366011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276246
      },
      {
        "date": "2024-05-10",
        "close": 291.095947,
        "direction_boundary": 224.01944,
        "core_momentum": 0.299423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261608
      },
      {
        "date": "2024-05-17",
        "close": 298.494629,
        "direction_boundary": 254.973633,
        "core_momentum": 0.170688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260286
      },
      {
        "date": "2024-05-24",
        "close": 304.276367,
        "direction_boundary": 254.152695,
        "core_momentum": 0.197219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261435
      },
      {
        "date": "2024-05-31",
        "close": 303.786377,
        "direction_boundary": 277.911591,
        "core_momentum": 0.093104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255739
      },
      {
        "date": "2024-06-07",
        "close": 320.54364,
        "direction_boundary": 252.752289,
        "core_momentum": 0.268213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261804
      },
      {
        "date": "2024-06-14",
        "close": 329.265259,
        "direction_boundary": 275.303894,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2024-06-21",
        "close": 365.082642,
        "direction_boundary": 263.569336,
        "core_momentum": 0.385148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2024-06-28",
        "close": 353.225189,
        "direction_boundary": 263.762512,
        "core_momentum": 0.339179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2024-07-05",
        "close": 381.839874,
        "direction_boundary": 268.494965,
        "core_momentum": 0.422149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303159
      },
      {
        "date": "2024-07-12",
        "close": 389.581512,
        "direction_boundary": 283.947906,
        "core_momentum": 0.372018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2024-07-19",
        "close": 364.788635,
        "direction_boundary": 256.856964,
        "core_momentum": 0.420201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308173
      },
      {
        "date": "2024-07-26",
        "close": 368.659485,
        "direction_boundary": 251.979614,
        "core_momentum": 0.463053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30795
      },
      {
        "date": "2024-08-02",
        "close": 392.815399,
        "direction_boundary": 242.852722,
        "core_momentum": 0.617505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316082
      },
      {
        "date": "2024-08-09",
        "close": 424.663971,
        "direction_boundary": 240.631363,
        "core_momentum": 0.764791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325699
      },
      {
        "date": "2024-08-16",
        "close": 424.712952,
        "direction_boundary": 242.418106,
        "core_momentum": 0.751985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323865
      },
      {
        "date": "2024-08-23",
        "close": 428.093811,
        "direction_boundary": 242.128357,
        "core_momentum": 0.768045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322422
      },
      {
        "date": "2024-08-30",
        "close": 399.087128,
        "direction_boundary": 250.579208,
        "core_momentum": 0.592659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335066
      },
      {
        "date": "2024-09-06",
        "close": 391.492432,
        "direction_boundary": 262.506927,
        "core_momentum": 0.49136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333735
      },
      {
        "date": "2024-09-13",
        "close": 378.704041,
        "direction_boundary": 254.056091,
        "core_momentum": 0.490632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329681
      },
      {
        "date": "2024-09-20",
        "close": 376.891113,
        "direction_boundary": 242.321518,
        "core_momentum": 0.555335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32862
      },
      {
        "date": "2024-09-27",
        "close": 381.349915,
        "direction_boundary": 248.454407,
        "core_momentum": 0.534889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323285
      },
      {
        "date": "2024-10-04",
        "close": 367.287506,
        "direction_boundary": 249.999725,
        "core_momentum": 0.469152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311454
      },
      {
        "date": "2024-10-11",
        "close": 392.178436,
        "direction_boundary": 255.456528,
        "core_momentum": 0.535206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2024-10-18",
        "close": 385.318756,
        "direction_boundary": 282.982086,
        "core_momentum": 0.361637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323041
      },
      {
        "date": "2024-10-25",
        "close": 270.565887,
        "direction_boundary": 283.175293,
        "core_momentum": -0.044529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591951
      },
      {
        "date": "2024-11-01",
        "close": 285.85318,
        "direction_boundary": 269.895386,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597288
      },
      {
        "date": "2024-11-08",
        "close": 280.169434,
        "direction_boundary": 289.018402,
        "core_momentum": -0.030617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597293
      },
      {
        "date": "2024-11-15",
        "close": 263.216187,
        "direction_boundary": 298.193604,
        "core_momentum": -0.117298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60182
      },
      {
        "date": "2024-11-22",
        "close": 261.256287,
        "direction_boundary": 300.559845,
        "core_momentum": -0.130768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600826
      },
      {
        "date": "2024-11-29",
        "close": 279.679474,
        "direction_boundary": 289.549591,
        "core_momentum": -0.034088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609537
      },
      {
        "date": "2024-12-06",
        "close": 292.908844,
        "direction_boundary": 281.678253,
        "core_momentum": 0.03987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608229
      },
      {
        "date": "2024-12-13",
        "close": 298.935608,
        "direction_boundary": 282.692352,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607649
      },
      {
        "date": "2024-12-20",
        "close": 275.857635,
        "direction_boundary": 278.008179,
        "core_momentum": -0.007736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596238
      },
      {
        "date": "2024-12-27",
        "close": 272.574799,
        "direction_boundary": 277.090668,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595381
      },
      {
        "date": "2025-01-03",
        "close": 271.15387,
        "direction_boundary": 296.88974,
        "core_momentum": -0.086685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581852
      },
      {
        "date": "2025-01-10",
        "close": 248.614853,
        "direction_boundary": 318.427277,
        "core_momentum": -0.219241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588475
      },
      {
        "date": "2025-01-17",
        "close": 244.842026,
        "direction_boundary": 318.040955,
        "core_momentum": -0.230156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584307
      },
      {
        "date": "2025-01-24",
        "close": 229.456711,
        "direction_boundary": 322.869995,
        "core_momentum": -0.289322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586983
      },
      {
        "date": "2025-01-31",
        "close": 221.323074,
        "direction_boundary": 316.640564,
        "core_momentum": -0.301027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57539
      },
      {
        "date": "2025-02-07",
        "close": 223.723969,
        "direction_boundary": 332.866119,
        "core_momentum": -0.327886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559353
      },
      {
        "date": "2025-02-14",
        "close": 196.775177,
        "direction_boundary": 327.409302,
        "core_momentum": -0.398993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576097
      },
      {
        "date": "2025-02-21",
        "close": 193.472717,
        "direction_boundary": 337.791779,
        "core_momentum": -0.427243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573886
      },
      {
        "date": "2025-02-28",
        "close": 172.531052,
        "direction_boundary": 325.670898,
        "core_momentum": -0.470229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583242
      },
      {
        "date": "2025-03-07",
        "close": 198.088318,
        "direction_boundary": 317.171722,
        "core_momentum": -0.375454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629279
      },
      {
        "date": "2025-03-14",
        "close": 183.163589,
        "direction_boundary": 302.587982,
        "core_momentum": -0.394677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633381
      },
      {
        "date": "2025-03-21",
        "close": 183.937744,
        "direction_boundary": 298.290161,
        "core_momentum": -0.38336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634163
      },
      {
        "date": "2025-03-28",
        "close": 177.038879,
        "direction_boundary": 288.921814,
        "core_momentum": -0.387243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631744
      },
      {
        "date": "2025-04-04",
        "close": 184.574738,
        "direction_boundary": 314.515747,
        "core_momentum": -0.413146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639238
      },
      {
        "date": "2025-04-11",
        "close": 190.532852,
        "direction_boundary": 320.890106,
        "core_momentum": -0.406236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631172
      },
      {
        "date": "2025-04-18",
        "close": 191.111038,
        "direction_boundary": 318.427277,
        "core_momentum": -0.399828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632485
      },
      {
        "date": "2025-04-25",
        "close": 193.590195,
        "direction_boundary": 301.679504,
        "core_momentum": -0.358292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423756
      },
      {
        "date": "2025-05-02",
        "close": 187.593994,
        "direction_boundary": 296.975677,
        "core_momentum": -0.368319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412894
      },
      {
        "date": "2025-05-09",
        "close": 190.077576,
        "direction_boundary": 291.095947,
        "core_momentum": -0.347028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414837
      },
      {
        "date": "2025-05-16",
        "close": 197.45903,
        "direction_boundary": 298.494629,
        "core_momentum": -0.338484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415238
      },
      {
        "date": "2025-05-23",
        "close": 196.756516,
        "direction_boundary": 304.276367,
        "core_momentum": -0.353362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415341
      },
      {
        "date": "2025-05-30",
        "close": 203.11882,
        "direction_boundary": 303.786377,
        "core_momentum": -0.331376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404427
      },
      {
        "date": "2025-06-06",
        "close": 203.09903,
        "direction_boundary": 320.54364,
        "core_momentum": -0.366392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396037
      },
      {
        "date": "2025-06-13",
        "close": 205.305557,
        "direction_boundary": 329.265259,
        "core_momentum": -0.376474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394593
      },
      {
        "date": "2025-06-20",
        "close": 210.945541,
        "direction_boundary": 365.082642,
        "core_momentum": -0.422198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386762
      },
      {
        "date": "2025-06-27",
        "close": 212.865128,
        "direction_boundary": 353.225189,
        "core_momentum": -0.397367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387681
      },
      {
        "date": "2025-07-04",
        "close": 218.544678,
        "direction_boundary": 381.839874,
        "core_momentum": -0.427654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390836
      },
      {
        "date": "2025-07-11",
        "close": 227.400467,
        "direction_boundary": 389.581512,
        "core_momentum": -0.416296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379227
      },
      {
        "date": "2025-07-18",
        "close": 225.134567,
        "direction_boundary": 364.788635,
        "core_momentum": -0.382836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378967
      },
      {
        "date": "2025-07-25",
        "close": 216.259003,
        "direction_boundary": 368.659485,
        "core_momentum": -0.413391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372424
      },
      {
        "date": "2025-08-01",
        "close": 216.466797,
        "direction_boundary": 392.815399,
        "core_momentum": -0.448935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369227
      },
      {
        "date": "2025-08-08",
        "close": 205.295654,
        "direction_boundary": 424.663971,
        "core_momentum": -0.516569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375739
      },
      {
        "date": "2025-08-15",
        "close": 210.341965,
        "direction_boundary": 424.712952,
        "core_momentum": -0.504743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331116
      },
      {
        "date": "2025-08-22",
        "close": 213.211426,
        "direction_boundary": 428.093811,
        "core_momentum": -0.501952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330224
      },
      {
        "date": "2025-08-29",
        "close": 213.290588,
        "direction_boundary": 399.087128,
        "core_momentum": -0.465554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282961
      },
      {
        "date": "2025-09-05",
        "close": 235.642761,
        "direction_boundary": 391.492432,
        "core_momentum": -0.398091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250819
      },
      {
        "date": "2025-09-12",
        "close": 225.193939,
        "direction_boundary": 378.704041,
        "core_momentum": -0.405356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231922
      },
      {
        "date": "2025-09-19",
        "close": 237.48317,
        "direction_boundary": 376.891113,
        "core_momentum": -0.369889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240125
      },
      {
        "date": "2025-09-26",
        "close": 227.103622,
        "direction_boundary": 381.349915,
        "core_momentum": -0.404474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242863
      },
      {
        "date": "2025-10-03",
        "close": 235.504227,
        "direction_boundary": 367.287506,
        "core_momentum": -0.358801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241556
      },
      {
        "date": "2025-10-10",
        "close": 232.535812,
        "direction_boundary": 392.178436,
        "core_momentum": -0.407066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241178
      },
      {
        "date": "2025-10-17",
        "close": 264.090088,
        "direction_boundary": 385.318756,
        "core_momentum": -0.314619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292468
      },
      {
        "date": "2025-10-24",
        "close": 262.348633,
        "direction_boundary": 270.565887,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293656
      },
      {
        "date": "2025-10-31",
        "close": 241.965485,
        "direction_boundary": 285.85318,
        "core_momentum": -0.153532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315373
      },
      {
        "date": "2025-11-07",
        "close": 233.54509,
        "direction_boundary": 280.169434,
        "core_momentum": -0.166415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321471
      },
      {
        "date": "2025-11-14",
        "close": 234.158554,
        "direction_boundary": 263.216187,
        "core_momentum": -0.110395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318561
      },
      {
        "date": "2025-11-21",
        "close": 221.186569,
        "direction_boundary": 261.256287,
        "core_momentum": -0.153373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330354
      },
      {
        "date": "2025-11-28",
        "close": 216.832901,
        "direction_boundary": 279.679474,
        "core_momentum": -0.224709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329581
      },
      {
        "date": "2025-12-05",
        "close": 211.67775,
        "direction_boundary": 292.908844,
        "core_momentum": -0.277326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33163
      },
      {
        "date": "2025-12-12",
        "close": 210.450806,
        "direction_boundary": 298.935608,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331507
      },
      {
        "date": "2025-12-19",
        "close": 206.641342,
        "direction_boundary": 275.857635,
        "core_momentum": -0.250913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330318
      },
      {
        "date": "2025-12-26",
        "close": 206.463242,
        "direction_boundary": 272.574799,
        "core_momentum": -0.242545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330013
      },
      {
        "date": "2026-01-02",
        "close": 210.361755,
        "direction_boundary": 271.15387,
        "core_momentum": -0.224198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328909
      },
      {
        "date": "2026-01-09",
        "close": 199.042191,
        "direction_boundary": 248.614853,
        "core_momentum": -0.199395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331499
      },
      {
        "date": "2026-01-16",
        "close": 185.634842,
        "direction_boundary": 244.842026,
        "core_momentum": -0.241818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343393
      },
      {
        "date": "2026-01-23",
        "close": 179.163712,
        "direction_boundary": 229.456711,
        "core_momentum": -0.219183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34255
      },
      {
        "date": "2026-01-30",
        "close": 178.292969,
        "direction_boundary": 221.323074,
        "core_momentum": -0.194422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342366
      },
      {
        "date": "2026-02-06",
        "close": 182.537796,
        "direction_boundary": 223.723969,
        "core_momentum": -0.184094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338438
      },
      {
        "date": "2026-02-13",
        "close": 186.287903,
        "direction_boundary": 196.775177,
        "core_momentum": -0.053296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337809
      },
      {
        "date": "2026-02-20",
        "close": 180.529175,
        "direction_boundary": 193.472717,
        "core_momentum": -0.066901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338711
      },
      {
        "date": "2026-02-27",
        "close": 174.671494,
        "direction_boundary": 172.531052,
        "core_momentum": 0.012406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340531
      },
      {
        "date": "2026-03-06",
        "close": 170.347504,
        "direction_boundary": 198.088318,
        "core_momentum": -0.140043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303848
      },
      {
        "date": "2026-03-13",
        "close": 159.710678,
        "direction_boundary": 183.163589,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309097
      },
      {
        "date": "2026-03-20",
        "close": 161.214676,
        "direction_boundary": 183.937744,
        "core_momentum": -0.123537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2026-03-27",
        "close": 154.555527,
        "direction_boundary": 177.038879,
        "core_momentum": -0.126997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295504
      },
      {
        "date": "2026-04-03",
        "close": 161.501633,
        "direction_boundary": 184.574738,
        "core_momentum": -0.125007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298324
      },
      {
        "date": "2026-04-10",
        "close": 175.947922,
        "direction_boundary": 190.532852,
        "core_momentum": -0.076548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329118
      },
      {
        "date": "2026-04-17",
        "close": 188.306427,
        "direction_boundary": 191.111038,
        "core_momentum": -0.014675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286939
      },
      {
        "date": "2026-04-24",
        "close": 177.240005,
        "direction_boundary": 193.590195,
        "core_momentum": -0.084458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2026-05-01",
        "close": 179.360001,
        "direction_boundary": 187.593994,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280512
      },
      {
        "date": "2026-05-08",
        "close": 181.830002,
        "direction_boundary": 190.077576,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280407
      },
      {
        "date": "2026-05-15",
        "close": 165.380005,
        "direction_boundary": 197.45903,
        "core_momentum": -0.162459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2026-05-22",
        "close": 168.679993,
        "direction_boundary": 196.756516,
        "core_momentum": -0.142697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300088
      },
      {
        "date": "2026-05-29",
        "close": 163.429993,
        "direction_boundary": 203.11882,
        "core_momentum": -0.195397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301267
      },
      {
        "date": "2026-06-05",
        "close": 170.089996,
        "direction_boundary": 203.09903,
        "core_momentum": -0.162527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308648
      },
      {
        "date": "2026-06-12",
        "close": 173.949997,
        "direction_boundary": 205.305557,
        "core_momentum": -0.152726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311597
      },
      {
        "date": "2026-06-19",
        "close": 185.850006,
        "direction_boundary": 210.945541,
        "core_momentum": -0.118967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327275
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "direction_boundary": 212.865128,
        "core_momentum": -0.074531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338515
      },
      {
        "date": "2026-07-03",
        "close": 215.630005,
        "direction_boundary": 218.544678,
        "core_momentum": -0.013337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361033
      },
      {
        "date": "2026-07-10",
        "close": 211.130005,
        "direction_boundary": 227.400467,
        "core_momentum": -0.07155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353405
      },
      {
        "date": "2026-07-17",
        "close": 237.440002,
        "direction_boundary": 225.134567,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371969
      },
      {
        "date": "2026-07-24",
        "close": 318.679993,
        "direction_boundary": 216.259003,
        "core_momentum": 0.473603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536828
      },
      {
        "date": "2026-07-31",
        "close": 299.0,
        "direction_boundary": 216.466797,
        "core_momentum": 0.381274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548829
      },
      {
        "date": "2026-08-07",
        "close": 274.950012,
        "direction_boundary": 205.295654,
        "core_momentum": 0.339288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.418106,
        "volume": 273294
      },
      {
        "date": "2023-08-25",
        "close": 242.128357,
        "volume": 291970
      },
      {
        "date": "2023-09-01",
        "close": 250.579208,
        "volume": 559309
      },
      {
        "date": "2023-09-08",
        "close": 262.506927,
        "volume": 688131
      },
      {
        "date": "2023-09-15",
        "close": 254.056091,
        "volume": 393790
      },
      {
        "date": "2023-09-22",
        "close": 242.321518,
        "volume": 173687
      },
      {
        "date": "2023-09-29",
        "close": 248.454407,
        "volume": 274933
      },
      {
        "date": "2023-10-06",
        "close": 249.999725,
        "volume": 144453
      },
      {
        "date": "2023-10-13",
        "close": 255.456528,
        "volume": 291045
      },
      {
        "date": "2023-10-20",
        "close": 282.982086,
        "volume": 6827993
      },
      {
        "date": "2023-10-27",
        "close": 283.175293,
        "volume": 1234824
      },
      {
        "date": "2023-11-03",
        "close": 269.895386,
        "volume": 755811
      },
      {
        "date": "2023-11-10",
        "close": 289.018402,
        "volume": 1936852
      },
      {
        "date": "2023-11-17",
        "close": 298.193604,
        "volume": 897525
      },
      {
        "date": "2023-11-24",
        "close": 300.559845,
        "volume": 728814
      },
      {
        "date": "2023-12-01",
        "close": 289.549591,
        "volume": 482595
      },
      {
        "date": "2023-12-08",
        "close": 281.678253,
        "volume": 501503
      },
      {
        "date": "2023-12-15",
        "close": 282.692352,
        "volume": 237893
      },
      {
        "date": "2023-12-22",
        "close": 278.008179,
        "volume": 567532
      },
      {
        "date": "2023-12-29",
        "close": 277.090668,
        "volume": 368204
      },
      {
        "date": "2024-01-05",
        "close": 296.88974,
        "volume": 909124
      },
      {
        "date": "2024-01-12",
        "close": 318.427277,
        "volume": 2296785
      },
      {
        "date": "2024-01-19",
        "close": 318.040955,
        "volume": 1268302
      },
      {
        "date": "2024-01-26",
        "close": 322.869995,
        "volume": 469307
      },
      {
        "date": "2024-02-02",
        "close": 316.640564,
        "volume": 735542
      },
      {
        "date": "2024-02-09",
        "close": 332.866119,
        "volume": 2825891
      },
      {
        "date": "2024-02-16",
        "close": 327.409302,
        "volume": 2110576
      },
      {
        "date": "2024-02-23",
        "close": 337.791779,
        "volume": 1066368
      },
      {
        "date": "2024-03-01",
        "close": 325.670898,
        "volume": 741405
      },
      {
        "date": "2024-03-08",
        "close": 317.171722,
        "volume": 517405
      },
      {
        "date": "2024-03-15",
        "close": 302.587982,
        "volume": 706084
      },
      {
        "date": "2024-03-22",
        "close": 298.290161,
        "volume": 313583
      },
      {
        "date": "2024-03-29",
        "close": 288.921814,
        "volume": 326928
      },
      {
        "date": "2024-04-05",
        "close": 314.515747,
        "volume": 367903
      },
      {
        "date": "2024-04-12",
        "close": 320.890106,
        "volume": 286903
      },
      {
        "date": "2024-04-19",
        "close": 318.427277,
        "volume": 342004
      },
      {
        "date": "2024-04-26",
        "close": 301.679504,
        "volume": 2430421
      },
      {
        "date": "2024-05-03",
        "close": 296.975677,
        "volume": 543229
      },
      {
        "date": "2024-05-10",
        "close": 291.095947,
        "volume": 381855
      },
      {
        "date": "2024-05-17",
        "close": 298.494629,
        "volume": 200713
      },
      {
        "date": "2024-05-24",
        "close": 304.276367,
        "volume": 352274
      },
      {
        "date": "2024-05-31",
        "close": 303.786377,
        "volume": 497139
      },
      {
        "date": "2024-06-07",
        "close": 320.54364,
        "volume": 904880
      },
      {
        "date": "2024-06-14",
        "close": 329.265259,
        "volume": 700421
      },
      {
        "date": "2024-06-21",
        "close": 365.082642,
        "volume": 2791300
      },
      {
        "date": "2024-06-28",
        "close": 353.225189,
        "volume": 3319485
      },
      {
        "date": "2024-07-05",
        "close": 381.839874,
        "volume": 2068010
      },
      {
        "date": "2024-07-12",
        "close": 389.581512,
        "volume": 1884145
      },
      {
        "date": "2024-07-19",
        "close": 364.788635,
        "volume": 1003046
      },
      {
        "date": "2024-07-26",
        "close": 368.659485,
        "volume": 1291794
      },
      {
        "date": "2024-08-02",
        "close": 392.815399,
        "volume": 4173298
      },
      {
        "date": "2024-08-09",
        "close": 424.663971,
        "volume": 5915017
      },
      {
        "date": "2024-08-16",
        "close": 424.712952,
        "volume": 1559491
      },
      {
        "date": "2024-08-23",
        "close": 428.093811,
        "volume": 1110482
      },
      {
        "date": "2024-08-30",
        "close": 399.087128,
        "volume": 915526
      },
      {
        "date": "2024-09-06",
        "close": 391.492432,
        "volume": 971939
      },
      {
        "date": "2024-09-13",
        "close": 378.704041,
        "volume": 339641
      },
      {
        "date": "2024-09-20",
        "close": 376.891113,
        "volume": 839634
      },
      {
        "date": "2024-09-27",
        "close": 381.349915,
        "volume": 997786
      },
      {
        "date": "2024-10-04",
        "close": 367.287506,
        "volume": 245494
      },
      {
        "date": "2024-10-11",
        "close": 392.178436,
        "volume": 691681
      },
      {
        "date": "2024-10-18",
        "close": 385.318756,
        "volume": 462933
      },
      {
        "date": "2024-10-25",
        "close": 270.565887,
        "volume": 1567456
      },
      {
        "date": "2024-11-01",
        "close": 285.85318,
        "volume": 553648
      },
      {
        "date": "2024-11-08",
        "close": 280.169434,
        "volume": 618738
      },
      {
        "date": "2024-11-15",
        "close": 263.216187,
        "volume": 343006
      },
      {
        "date": "2024-11-22",
        "close": 261.256287,
        "volume": 356422
      },
      {
        "date": "2024-11-29",
        "close": 279.679474,
        "volume": 683447
      },
      {
        "date": "2024-12-06",
        "close": 292.908844,
        "volume": 721154
      },
      {
        "date": "2024-12-13",
        "close": 298.935608,
        "volume": 590582
      },
      {
        "date": "2024-12-20",
        "close": 275.857635,
        "volume": 242876
      },
      {
        "date": "2024-12-27",
        "close": 272.574799,
        "volume": 156518
      },
      {
        "date": "2025-01-03",
        "close": 271.15387,
        "volume": 189384
      },
      {
        "date": "2025-01-10",
        "close": 248.614853,
        "volume": 247928
      },
      {
        "date": "2025-01-17",
        "close": 244.842026,
        "volume": 258461
      },
      {
        "date": "2025-01-24",
        "close": 229.456711,
        "volume": 254207
      },
      {
        "date": "2025-01-31",
        "close": 221.323074,
        "volume": 541275
      },
      {
        "date": "2025-02-07",
        "close": 223.723969,
        "volume": 252425
      },
      {
        "date": "2025-02-14",
        "close": 196.775177,
        "volume": 697756
      },
      {
        "date": "2025-02-21",
        "close": 193.472717,
        "volume": 347603
      },
      {
        "date": "2025-02-28",
        "close": 172.531052,
        "volume": 404511
      },
      {
        "date": "2025-03-07",
        "close": 198.088318,
        "volume": 713489
      },
      {
        "date": "2025-03-14",
        "close": 183.163589,
        "volume": 502495
      },
      {
        "date": "2025-03-21",
        "close": 183.937744,
        "volume": 674591
      },
      {
        "date": "2025-03-28",
        "close": 177.038879,
        "volume": 891787
      },
      {
        "date": "2025-04-04",
        "close": 184.574738,
        "volume": 349093
      },
      {
        "date": "2025-04-11",
        "close": 190.532852,
        "volume": 404945
      },
      {
        "date": "2025-04-18",
        "close": 191.111038,
        "volume": 282915
      },
      {
        "date": "2025-04-25",
        "close": 193.590195,
        "volume": 2908333
      },
      {
        "date": "2025-05-02",
        "close": 187.593994,
        "volume": 249476
      },
      {
        "date": "2025-05-09",
        "close": 190.077576,
        "volume": 290128
      },
      {
        "date": "2025-05-16",
        "close": 197.45903,
        "volume": 682551
      },
      {
        "date": "2025-05-23",
        "close": 196.756516,
        "volume": 542866
      },
      {
        "date": "2025-05-30",
        "close": 203.11882,
        "volume": 1075650
      },
      {
        "date": "2025-06-06",
        "close": 203.09903,
        "volume": 768331
      },
      {
        "date": "2025-06-13",
        "close": 205.305557,
        "volume": 837966
      },
      {
        "date": "2025-06-20",
        "close": 210.945541,
        "volume": 1176356
      },
      {
        "date": "2025-06-27",
        "close": 212.865128,
        "volume": 1113216
      },
      {
        "date": "2025-07-04",
        "close": 218.544678,
        "volume": 2091105
      },
      {
        "date": "2025-07-11",
        "close": 227.400467,
        "volume": 2719931
      },
      {
        "date": "2025-07-18",
        "close": 225.134567,
        "volume": 1175558
      },
      {
        "date": "2025-07-25",
        "close": 216.259003,
        "volume": 1227063
      },
      {
        "date": "2025-08-01",
        "close": 216.466797,
        "volume": 923422
      },
      {
        "date": "2025-08-08",
        "close": 205.295654,
        "volume": 276753
      },
      {
        "date": "2025-08-15",
        "close": 210.341965,
        "volume": 233069
      },
      {
        "date": "2025-08-22",
        "close": 213.211426,
        "volume": 281690
      },
      {
        "date": "2025-08-29",
        "close": 213.290588,
        "volume": 355420
      },
      {
        "date": "2025-09-05",
        "close": 235.642761,
        "volume": 1790348
      },
      {
        "date": "2025-09-12",
        "close": 225.193939,
        "volume": 696386
      },
      {
        "date": "2025-09-19",
        "close": 237.48317,
        "volume": 2938519
      },
      {
        "date": "2025-09-26",
        "close": 227.103622,
        "volume": 1591107
      },
      {
        "date": "2025-10-03",
        "close": 235.504227,
        "volume": 330764
      },
      {
        "date": "2025-10-10",
        "close": 232.535812,
        "volume": 587661
      },
      {
        "date": "2025-10-17",
        "close": 264.090088,
        "volume": 21826533
      },
      {
        "date": "2025-10-24",
        "close": 262.348633,
        "volume": 1673154
      },
      {
        "date": "2025-10-31",
        "close": 241.965485,
        "volume": 1366295
      },
      {
        "date": "2025-11-07",
        "close": 233.54509,
        "volume": 792963
      },
      {
        "date": "2025-11-14",
        "close": 234.158554,
        "volume": 636392
      },
      {
        "date": "2025-11-21",
        "close": 221.186569,
        "volume": 898421
      },
      {
        "date": "2025-11-28",
        "close": 216.832901,
        "volume": 557574
      },
      {
        "date": "2025-12-05",
        "close": 211.67775,
        "volume": 545341
      },
      {
        "date": "2025-12-12",
        "close": 210.450806,
        "volume": 567505
      },
      {
        "date": "2025-12-19",
        "close": 206.641342,
        "volume": 350142
      },
      {
        "date": "2025-12-26",
        "close": 206.463242,
        "volume": 230380
      },
      {
        "date": "2026-01-02",
        "close": 210.361755,
        "volume": 207719
      },
      {
        "date": "2026-01-09",
        "close": 199.042191,
        "volume": 232077
      },
      {
        "date": "2026-01-16",
        "close": 185.634842,
        "volume": 785072
      },
      {
        "date": "2026-01-23",
        "close": 179.163712,
        "volume": 756328
      },
      {
        "date": "2026-01-30",
        "close": 178.292969,
        "volume": 605692
      },
      {
        "date": "2026-02-06",
        "close": 182.537796,
        "volume": 1000101
      },
      {
        "date": "2026-02-13",
        "close": 186.287903,
        "volume": 1909867
      },
      {
        "date": "2026-02-20",
        "close": 180.529175,
        "volume": 985700
      },
      {
        "date": "2026-02-27",
        "close": 174.671494,
        "volume": 696381
      },
      {
        "date": "2026-03-06",
        "close": 170.347504,
        "volume": 611118
      },
      {
        "date": "2026-03-13",
        "close": 159.710678,
        "volume": 737581
      },
      {
        "date": "2026-03-20",
        "close": 161.214676,
        "volume": 673793
      },
      {
        "date": "2026-03-27",
        "close": 154.555527,
        "volume": 752842
      },
      {
        "date": "2026-04-03",
        "close": 161.501633,
        "volume": 1001502
      },
      {
        "date": "2026-04-10",
        "close": 175.947922,
        "volume": 545438
      },
      {
        "date": "2026-04-17",
        "close": 188.306427,
        "volume": 604816
      },
      {
        "date": "2026-04-24",
        "close": 177.240005,
        "volume": 784564
      },
      {
        "date": "2026-05-01",
        "close": 179.360001,
        "volume": 622139
      },
      {
        "date": "2026-05-08",
        "close": 181.830002,
        "volume": 761325
      },
      {
        "date": "2026-05-15",
        "close": 165.380005,
        "volume": 524562
      },
      {
        "date": "2026-05-22",
        "close": 168.679993,
        "volume": 394361
      },
      {
        "date": "2026-05-29",
        "close": 163.429993,
        "volume": 652322
      },
      {
        "date": "2026-06-05",
        "close": 170.089996,
        "volume": 506027
      },
      {
        "date": "2026-06-12",
        "close": 173.949997,
        "volume": 131850
      },
      {
        "date": "2026-06-19",
        "close": 185.850006,
        "volume": 171777
      },
      {
        "date": "2026-06-26",
        "close": 197.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 215.630005,
        "volume": 307301
      },
      {
        "date": "2026-07-10",
        "close": 211.130005,
        "volume": 775015
      },
      {
        "date": "2026-07-17",
        "close": 237.440002,
        "volume": 1797188
      },
      {
        "date": "2026-07-24",
        "close": 318.679993,
        "volume": 50432343
      },
      {
        "date": "2026-07-31",
        "close": 299.0,
        "volume": 12936602
      },
      {
        "date": "2026-08-07",
        "close": 274.950012,
        "volume": 1545439
      }
    ],
    "sharemaestro_context": {
      "trend": 191.944742,
      "fair_value": 256.145839,
      "market_activity": 97.401441,
      "market_dynamics": 1.90633,
      "relative_strength": 34.684989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.023732,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.027037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010631,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.309665,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.22298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.016841
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.248192
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.943947
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.001749
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.020576
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.345571
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.239408
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.157977
      }
    ]
  }
}