{
  "ticker": {
    "uuid": "b6013f5e-8537-4017-b2e1-926037a8e5f8",
    "symbol": "GTO",
    "name": "INVESCO ACTIVELY MANAGED ETF TRUST TOTAL RETURN BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.118354,
    "boundary_margin": 0.026633,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042694,
    "volatility_stability": 1.0573,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.159012,
      "interruption": -0.040532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.714,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.059569,
        "direction_boundary": 41.265515,
        "core_momentum": -0.029224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049159
      },
      {
        "date": "2023-08-25",
        "close": 40.200827,
        "direction_boundary": 41.10655,
        "core_momentum": -0.022034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047586
      },
      {
        "date": "2023-09-01",
        "close": 40.395034,
        "direction_boundary": 40.653153,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047842
      },
      {
        "date": "2023-09-08",
        "close": 40.26262,
        "direction_boundary": 40.526033,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047442
      },
      {
        "date": "2023-09-15",
        "close": 40.116965,
        "direction_boundary": 40.123484,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047472
      },
      {
        "date": "2023-09-22",
        "close": 39.965059,
        "direction_boundary": 39.458345,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047401
      },
      {
        "date": "2023-09-29",
        "close": 39.531041,
        "direction_boundary": 38.757147,
        "core_momentum": 0.019968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049359
      },
      {
        "date": "2023-10-06",
        "close": 38.973018,
        "direction_boundary": 38.697651,
        "core_momentum": 0.007116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05025
      },
      {
        "date": "2023-10-13",
        "close": 39.380463,
        "direction_boundary": 38.221686,
        "core_momentum": 0.030317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052185
      },
      {
        "date": "2023-10-20",
        "close": 38.640862,
        "direction_boundary": 37.864712,
        "core_momentum": 0.020498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057532
      },
      {
        "date": "2023-10-27",
        "close": 38.892955,
        "direction_boundary": 38.326231,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056977
      },
      {
        "date": "2023-11-03",
        "close": 39.746573,
        "direction_boundary": 38.104446,
        "core_momentum": 0.043095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065779
      },
      {
        "date": "2023-11-10",
        "close": 39.648763,
        "direction_boundary": 39.08542,
        "core_momentum": 0.014413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065755
      },
      {
        "date": "2023-11-17",
        "close": 40.217841,
        "direction_boundary": 39.332796,
        "core_momentum": 0.022501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067409
      },
      {
        "date": "2023-11-24",
        "close": 40.267985,
        "direction_boundary": 39.873215,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067109
      },
      {
        "date": "2023-12-01",
        "close": 41.062278,
        "direction_boundary": 40.455181,
        "core_momentum": 0.015007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0712
      },
      {
        "date": "2023-12-08",
        "close": 41.142599,
        "direction_boundary": 40.361039,
        "core_momentum": 0.019364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071188
      },
      {
        "date": "2023-12-15",
        "close": 42.035064,
        "direction_boundary": 40.729047,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076847
      },
      {
        "date": "2023-12-22",
        "close": 42.156807,
        "direction_boundary": 40.222993,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076881
      },
      {
        "date": "2023-12-29",
        "close": 42.309062,
        "direction_boundary": 39.930837,
        "core_momentum": 0.059559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076879
      },
      {
        "date": "2024-01-05",
        "close": 41.870209,
        "direction_boundary": 40.72997,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07573
      },
      {
        "date": "2024-01-12",
        "close": 42.273237,
        "direction_boundary": 41.254132,
        "core_momentum": 0.024703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073865
      },
      {
        "date": "2024-01-19",
        "close": 41.870209,
        "direction_boundary": 41.357245,
        "core_momentum": 0.012403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075397
      },
      {
        "date": "2024-01-26",
        "close": 42.002524,
        "direction_boundary": 41.5593,
        "core_momentum": 0.010665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075338
      },
      {
        "date": "2024-02-02",
        "close": 42.218244,
        "direction_boundary": 41.645523,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074664
      },
      {
        "date": "2024-02-09",
        "close": 41.939605,
        "direction_boundary": 41.067831,
        "core_momentum": 0.021228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074635
      },
      {
        "date": "2024-02-16",
        "close": 41.759839,
        "direction_boundary": 40.886764,
        "core_momentum": 0.021353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074549
      },
      {
        "date": "2024-02-23",
        "close": 41.923142,
        "direction_boundary": 40.474294,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074571
      },
      {
        "date": "2024-03-01",
        "close": 42.067487,
        "direction_boundary": 40.612697,
        "core_momentum": 0.035821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074477
      },
      {
        "date": "2024-03-08",
        "close": 42.401284,
        "direction_boundary": 40.811652,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074637
      },
      {
        "date": "2024-03-15",
        "close": 41.995314,
        "direction_boundary": 40.898154,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07599
      },
      {
        "date": "2024-03-22",
        "close": 42.348871,
        "direction_boundary": 41.004097,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076087
      },
      {
        "date": "2024-03-29",
        "close": 42.394154,
        "direction_boundary": 40.969377,
        "core_momentum": 0.034777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073723
      },
      {
        "date": "2024-04-05",
        "close": 42.004719,
        "direction_boundary": 41.325168,
        "core_momentum": 0.016444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071733
      },
      {
        "date": "2024-04-12",
        "close": 41.669623,
        "direction_boundary": 40.952017,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072413
      },
      {
        "date": "2024-04-19",
        "close": 41.397923,
        "direction_boundary": 40.873897,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067012
      },
      {
        "date": "2024-04-26",
        "close": 41.422722,
        "direction_boundary": 41.209139,
        "core_momentum": 0.005183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066833
      },
      {
        "date": "2024-05-03",
        "close": 41.959145,
        "direction_boundary": 41.01759,
        "core_momentum": 0.022955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062728
      },
      {
        "date": "2024-05-10",
        "close": 41.977329,
        "direction_boundary": 40.895695,
        "core_momentum": 0.026449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062435
      },
      {
        "date": "2024-05-17",
        "close": 42.259178,
        "direction_boundary": 40.434237,
        "core_momentum": 0.045134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060362
      },
      {
        "date": "2024-05-24",
        "close": 42.12416,
        "direction_boundary": 40.241718,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060772
      },
      {
        "date": "2024-05-31",
        "close": 42.142415,
        "direction_boundary": 40.634788,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05509
      },
      {
        "date": "2024-06-07",
        "close": 42.288458,
        "direction_boundary": 40.582379,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055182
      },
      {
        "date": "2024-06-14",
        "close": 42.799607,
        "direction_boundary": 40.704668,
        "core_momentum": 0.051467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049454
      },
      {
        "date": "2024-06-21",
        "close": 42.717458,
        "direction_boundary": 40.747928,
        "core_momentum": 0.048334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049477
      },
      {
        "date": "2024-06-28",
        "close": 42.477075,
        "direction_boundary": 40.712876,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049979
      },
      {
        "date": "2024-07-05",
        "close": 42.779436,
        "direction_boundary": 40.160807,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048443
      },
      {
        "date": "2024-07-12",
        "close": 43.136771,
        "direction_boundary": 40.800506,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048017
      },
      {
        "date": "2024-07-19",
        "close": 42.962685,
        "direction_boundary": 40.879373,
        "core_momentum": 0.050962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046209
      },
      {
        "date": "2024-07-26",
        "close": 43.101951,
        "direction_boundary": 40.798318,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046216
      },
      {
        "date": "2024-08-02",
        "close": 44.095126,
        "direction_boundary": 40.525684,
        "core_momentum": 0.088079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05502
      },
      {
        "date": "2024-08-09",
        "close": 43.727283,
        "direction_boundary": 40.253051,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0556
      },
      {
        "date": "2024-08-16",
        "close": 43.993969,
        "direction_boundary": 40.059569,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055259
      },
      {
        "date": "2024-08-23",
        "close": 44.345453,
        "direction_boundary": 40.200827,
        "core_momentum": 0.103098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05582
      },
      {
        "date": "2024-08-30",
        "close": 44.105599,
        "direction_boundary": 40.395034,
        "core_momentum": 0.091857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05676
      },
      {
        "date": "2024-09-06",
        "close": 44.622209,
        "direction_boundary": 40.26262,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057789
      },
      {
        "date": "2024-09-13",
        "close": 44.834388,
        "direction_boundary": 40.116965,
        "core_momentum": 0.117592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055415
      },
      {
        "date": "2024-09-20",
        "close": 44.779037,
        "direction_boundary": 39.965059,
        "core_momentum": 0.120455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054982
      },
      {
        "date": "2024-09-27",
        "close": 44.790965,
        "direction_boundary": 39.531041,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055024
      },
      {
        "date": "2024-10-04",
        "close": 44.291025,
        "direction_boundary": 38.973018,
        "core_momentum": 0.136454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05591
      },
      {
        "date": "2024-10-11",
        "close": 44.068829,
        "direction_boundary": 39.380463,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054984
      },
      {
        "date": "2024-10-18",
        "close": 44.096603,
        "direction_boundary": 38.640862,
        "core_momentum": 0.141191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053598
      },
      {
        "date": "2024-10-25",
        "close": 43.685943,
        "direction_boundary": 38.892955,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056001
      },
      {
        "date": "2024-11-01",
        "close": 43.444379,
        "direction_boundary": 39.746573,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054691
      },
      {
        "date": "2024-11-08",
        "close": 43.85318,
        "direction_boundary": 39.648763,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055788
      },
      {
        "date": "2024-11-15",
        "close": 43.490834,
        "direction_boundary": 40.217841,
        "core_momentum": 0.081382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056955
      },
      {
        "date": "2024-11-22",
        "close": 43.573732,
        "direction_boundary": 40.267985,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056623
      },
      {
        "date": "2024-11-29",
        "close": 44.123764,
        "direction_boundary": 41.062278,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058704
      },
      {
        "date": "2024-12-06",
        "close": 44.338183,
        "direction_boundary": 41.142599,
        "core_momentum": 0.077671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058815
      },
      {
        "date": "2024-12-13",
        "close": 43.788151,
        "direction_boundary": 42.035064,
        "core_momentum": 0.041705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06012
      },
      {
        "date": "2024-12-20",
        "close": 43.461861,
        "direction_boundary": 42.156807,
        "core_momentum": 0.030957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061123
      },
      {
        "date": "2024-12-27",
        "close": 43.354019,
        "direction_boundary": 42.309062,
        "core_momentum": 0.024698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060626
      },
      {
        "date": "2025-01-03",
        "close": 43.39145,
        "direction_boundary": 41.870209,
        "core_momentum": 0.036332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059942
      },
      {
        "date": "2025-01-10",
        "close": 43.017144,
        "direction_boundary": 42.273237,
        "core_momentum": 0.017598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060164
      },
      {
        "date": "2025-01-17",
        "close": 43.438238,
        "direction_boundary": 41.870209,
        "core_momentum": 0.03745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061384
      },
      {
        "date": "2025-01-24",
        "close": 43.533513,
        "direction_boundary": 42.002524,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061306
      },
      {
        "date": "2025-01-31",
        "close": 43.693183,
        "direction_boundary": 42.218244,
        "core_momentum": 0.034936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052425
      },
      {
        "date": "2025-02-07",
        "close": 43.824675,
        "direction_boundary": 41.939605,
        "core_momentum": 0.044947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051305
      },
      {
        "date": "2025-02-14",
        "close": 43.956168,
        "direction_boundary": 41.759839,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050759
      },
      {
        "date": "2025-02-21",
        "close": 44.050092,
        "direction_boundary": 41.923142,
        "core_momentum": 0.050735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049554
      },
      {
        "date": "2025-02-28",
        "close": 44.580075,
        "direction_boundary": 42.067487,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051744
      },
      {
        "date": "2025-03-07",
        "close": 44.325548,
        "direction_boundary": 42.401284,
        "core_momentum": 0.045382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049772
      },
      {
        "date": "2025-03-14",
        "close": 44.184143,
        "direction_boundary": 41.995314,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049393
      },
      {
        "date": "2025-03-21",
        "close": 44.372682,
        "direction_boundary": 42.348871,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049828
      },
      {
        "date": "2025-03-28",
        "close": 44.295826,
        "direction_boundary": 42.394154,
        "core_momentum": 0.044857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049856
      },
      {
        "date": "2025-04-04",
        "close": 44.674423,
        "direction_boundary": 42.004719,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048809
      },
      {
        "date": "2025-04-11",
        "close": 43.358799,
        "direction_boundary": 41.669623,
        "core_momentum": 0.040537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064064
      },
      {
        "date": "2025-04-18",
        "close": 43.76579,
        "direction_boundary": 41.397923,
        "core_momentum": 0.057198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065528
      },
      {
        "date": "2025-04-25",
        "close": 44.156702,
        "direction_boundary": 41.422722,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065364
      },
      {
        "date": "2025-05-02",
        "close": 44.033173,
        "direction_boundary": 41.959145,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064973
      },
      {
        "date": "2025-05-09",
        "close": 43.947653,
        "direction_boundary": 41.977329,
        "core_momentum": 0.046938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063775
      },
      {
        "date": "2025-05-16",
        "close": 43.995164,
        "direction_boundary": 42.259178,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062626
      },
      {
        "date": "2025-05-23",
        "close": 43.763847,
        "direction_boundary": 42.12416,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06308
      },
      {
        "date": "2025-05-30",
        "close": 44.12632,
        "direction_boundary": 42.142415,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06166
      },
      {
        "date": "2025-06-06",
        "close": 44.002316,
        "direction_boundary": 42.288458,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061371
      },
      {
        "date": "2025-06-13",
        "close": 44.269402,
        "direction_boundary": 42.799607,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059357
      },
      {
        "date": "2025-06-20",
        "close": 44.374328,
        "direction_boundary": 42.717458,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058297
      },
      {
        "date": "2025-06-27",
        "close": 44.744797,
        "direction_boundary": 42.477075,
        "core_momentum": 0.053387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058999
      },
      {
        "date": "2025-07-04",
        "close": 44.75437,
        "direction_boundary": 42.779436,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059014
      },
      {
        "date": "2025-07-11",
        "close": 44.6012,
        "direction_boundary": 43.136771,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057698
      },
      {
        "date": "2025-07-18",
        "close": 44.582054,
        "direction_boundary": 42.962685,
        "core_momentum": 0.037692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056464
      },
      {
        "date": "2025-07-25",
        "close": 44.762789,
        "direction_boundary": 43.101951,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056601
      },
      {
        "date": "2025-08-01",
        "close": 45.118354,
        "direction_boundary": 44.095126,
        "core_momentum": 0.023205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057293
      },
      {
        "date": "2025-08-08",
        "close": 45.118354,
        "direction_boundary": 43.727283,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057259
      },
      {
        "date": "2025-08-15",
        "close": 45.156793,
        "direction_boundary": 43.993969,
        "core_momentum": 0.026431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2025-08-22",
        "close": 45.353425,
        "direction_boundary": 44.345453,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057362
      },
      {
        "date": "2025-08-29",
        "close": 45.401684,
        "direction_boundary": 44.105599,
        "core_momentum": 0.029386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055194
      },
      {
        "date": "2025-09-05",
        "close": 45.816708,
        "direction_boundary": 44.622209,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055568
      },
      {
        "date": "2025-09-12",
        "close": 46.115911,
        "direction_boundary": 44.834388,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055637
      },
      {
        "date": "2025-09-19",
        "close": 46.067652,
        "direction_boundary": 44.779037,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055625
      },
      {
        "date": "2025-09-26",
        "close": 45.952453,
        "direction_boundary": 44.790965,
        "core_momentum": 0.025931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055724
      },
      {
        "date": "2025-10-03",
        "close": 46.15604,
        "direction_boundary": 44.291025,
        "core_momentum": 0.042108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054965
      },
      {
        "date": "2025-10-10",
        "close": 46.146345,
        "direction_boundary": 44.068829,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031898
      },
      {
        "date": "2025-10-17",
        "close": 46.456573,
        "direction_boundary": 44.096603,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030943
      },
      {
        "date": "2025-10-24",
        "close": 46.59514,
        "direction_boundary": 43.685943,
        "core_momentum": 0.066593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029473
      },
      {
        "date": "2025-10-31",
        "close": 46.293395,
        "direction_boundary": 43.444379,
        "core_momentum": 0.065578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031095
      },
      {
        "date": "2025-11-07",
        "close": 46.303129,
        "direction_boundary": 43.85318,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0307
      },
      {
        "date": "2025-11-14",
        "close": 46.196059,
        "direction_boundary": 43.490834,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031261
      },
      {
        "date": "2025-11-21",
        "close": 46.351798,
        "direction_boundary": 43.573732,
        "core_momentum": 0.063756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029559
      },
      {
        "date": "2025-11-28",
        "close": 46.57023,
        "direction_boundary": 44.123764,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0285
      },
      {
        "date": "2025-12-05",
        "close": 46.423629,
        "direction_boundary": 44.338183,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02862
      },
      {
        "date": "2025-12-12",
        "close": 46.325895,
        "direction_boundary": 43.788151,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028581
      },
      {
        "date": "2025-12-19",
        "close": 46.51159,
        "direction_boundary": 43.461861,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028741
      },
      {
        "date": "2025-12-26",
        "close": 46.600579,
        "direction_boundary": 43.354019,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027171
      },
      {
        "date": "2026-01-02",
        "close": 46.517171,
        "direction_boundary": 43.39145,
        "core_momentum": 0.072035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027511
      },
      {
        "date": "2026-01-09",
        "close": 46.688893,
        "direction_boundary": 43.017144,
        "core_momentum": 0.085355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026727
      },
      {
        "date": "2026-01-16",
        "close": 46.688893,
        "direction_boundary": 43.438238,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026663
      },
      {
        "date": "2026-01-23",
        "close": 46.732379,
        "direction_boundary": 43.533513,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026482
      },
      {
        "date": "2026-01-30",
        "close": 46.732379,
        "direction_boundary": 43.693183,
        "core_momentum": 0.069558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024974
      },
      {
        "date": "2026-02-06",
        "close": 46.870291,
        "direction_boundary": 43.824675,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024989
      },
      {
        "date": "2026-02-13",
        "close": 47.254473,
        "direction_boundary": 43.956168,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026633
      },
      {
        "date": "2026-02-20",
        "close": 47.224921,
        "direction_boundary": 44.050092,
        "core_momentum": 0.072073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026555
      },
      {
        "date": "2026-02-27",
        "close": 47.412206,
        "direction_boundary": 44.580075,
        "core_momentum": 0.063529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02675
      },
      {
        "date": "2026-03-06",
        "close": 46.907926,
        "direction_boundary": 44.325548,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029673
      },
      {
        "date": "2026-03-13",
        "close": 46.467917,
        "direction_boundary": 44.184143,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031805
      },
      {
        "date": "2026-03-20",
        "close": 46.235553,
        "direction_boundary": 44.372682,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032604
      },
      {
        "date": "2026-03-27",
        "close": 46.116717,
        "direction_boundary": 44.295826,
        "core_momentum": 0.041108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032616
      },
      {
        "date": "2026-04-03",
        "close": 46.637838,
        "direction_boundary": 44.674423,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035636
      },
      {
        "date": "2026-04-10",
        "close": 46.732136,
        "direction_boundary": 43.358799,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035694
      },
      {
        "date": "2026-04-17",
        "close": 47.029919,
        "direction_boundary": 43.76579,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035575
      },
      {
        "date": "2026-04-24",
        "close": 46.713469,
        "direction_boundary": 44.156702,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036744
      },
      {
        "date": "2026-05-01",
        "close": 46.564637,
        "direction_boundary": 44.033173,
        "core_momentum": 0.05749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035832
      },
      {
        "date": "2026-05-08",
        "close": 46.723391,
        "direction_boundary": 43.947653,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036102
      },
      {
        "date": "2026-05-15",
        "close": 46.25705,
        "direction_boundary": 43.995164,
        "core_momentum": 0.051412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03873
      },
      {
        "date": "2026-05-22",
        "close": 46.424382,
        "direction_boundary": 43.763847,
        "core_momentum": 0.060793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038774
      },
      {
        "date": "2026-05-29",
        "close": 46.733147,
        "direction_boundary": 44.12632,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039323
      },
      {
        "date": "2026-06-05",
        "close": 46.509044,
        "direction_boundary": 44.002316,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039665
      },
      {
        "date": "2026-06-12",
        "close": 46.733147,
        "direction_boundary": 44.269402,
        "core_momentum": 0.055653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040063
      },
      {
        "date": "2026-06-19",
        "close": 46.596796,
        "direction_boundary": 44.374328,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039947
      },
      {
        "date": "2026-06-26",
        "close": 46.788083,
        "direction_boundary": 44.744797,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040262
      },
      {
        "date": "2026-07-03",
        "close": 46.623757,
        "direction_boundary": 44.75437,
        "core_momentum": 0.04177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040499
      },
      {
        "date": "2026-07-10",
        "close": 46.389717,
        "direction_boundary": 44.6012,
        "core_momentum": 0.0401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040754
      },
      {
        "date": "2026-07-17",
        "close": 46.434533,
        "direction_boundary": 44.582054,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040788
      },
      {
        "date": "2026-07-24",
        "close": 46.08,
        "direction_boundary": 44.762789,
        "core_momentum": 0.029426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04203
      },
      {
        "date": "2026-07-31",
        "close": 46.05,
        "direction_boundary": 45.118354,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042023
      },
      {
        "date": "2026-08-07",
        "close": 46.32,
        "direction_boundary": 45.118354,
        "core_momentum": 0.026633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.059569,
        "volume": 797147
      },
      {
        "date": "2023-08-25",
        "close": 40.200827,
        "volume": 1223518
      },
      {
        "date": "2023-09-01",
        "close": 40.395034,
        "volume": 623127
      },
      {
        "date": "2023-09-08",
        "close": 40.26262,
        "volume": 510781
      },
      {
        "date": "2023-09-15",
        "close": 40.116965,
        "volume": 469228
      },
      {
        "date": "2023-09-22",
        "close": 39.965059,
        "volume": 725274
      },
      {
        "date": "2023-09-29",
        "close": 39.531041,
        "volume": 934909
      },
      {
        "date": "2023-10-06",
        "close": 38.973018,
        "volume": 592282
      },
      {
        "date": "2023-10-13",
        "close": 39.380463,
        "volume": 565470
      },
      {
        "date": "2023-10-20",
        "close": 38.640862,
        "volume": 1452200
      },
      {
        "date": "2023-10-27",
        "close": 38.892955,
        "volume": 1563528
      },
      {
        "date": "2023-11-03",
        "close": 39.746573,
        "volume": 665025
      },
      {
        "date": "2023-11-10",
        "close": 39.648763,
        "volume": 849122
      },
      {
        "date": "2023-11-17",
        "close": 40.217841,
        "volume": 1027485
      },
      {
        "date": "2023-11-24",
        "close": 40.267985,
        "volume": 375106
      },
      {
        "date": "2023-12-01",
        "close": 41.062278,
        "volume": 978305
      },
      {
        "date": "2023-12-08",
        "close": 41.142599,
        "volume": 861079
      },
      {
        "date": "2023-12-15",
        "close": 42.035064,
        "volume": 1986637
      },
      {
        "date": "2023-12-22",
        "close": 42.156807,
        "volume": 1213078
      },
      {
        "date": "2023-12-29",
        "close": 42.309062,
        "volume": 547195
      },
      {
        "date": "2024-01-05",
        "close": 41.870209,
        "volume": 658592
      },
      {
        "date": "2024-01-12",
        "close": 42.273237,
        "volume": 1320945
      },
      {
        "date": "2024-01-19",
        "close": 41.870209,
        "volume": 1130339
      },
      {
        "date": "2024-01-26",
        "close": 42.002524,
        "volume": 666407
      },
      {
        "date": "2024-02-02",
        "close": 42.218244,
        "volume": 1421046
      },
      {
        "date": "2024-02-09",
        "close": 41.939605,
        "volume": 1595354
      },
      {
        "date": "2024-02-16",
        "close": 41.759839,
        "volume": 1006293
      },
      {
        "date": "2024-02-23",
        "close": 41.923142,
        "volume": 1195841
      },
      {
        "date": "2024-03-01",
        "close": 42.067487,
        "volume": 833341
      },
      {
        "date": "2024-03-08",
        "close": 42.401284,
        "volume": 660216
      },
      {
        "date": "2024-03-15",
        "close": 41.995314,
        "volume": 814505
      },
      {
        "date": "2024-03-22",
        "close": 42.348871,
        "volume": 1024708
      },
      {
        "date": "2024-03-29",
        "close": 42.394154,
        "volume": 444585
      },
      {
        "date": "2024-04-05",
        "close": 42.004719,
        "volume": 718439
      },
      {
        "date": "2024-04-12",
        "close": 41.669623,
        "volume": 1049298
      },
      {
        "date": "2024-04-19",
        "close": 41.397923,
        "volume": 1091182
      },
      {
        "date": "2024-04-26",
        "close": 41.422722,
        "volume": 885706
      },
      {
        "date": "2024-05-03",
        "close": 41.959145,
        "volume": 739956
      },
      {
        "date": "2024-05-10",
        "close": 41.977329,
        "volume": 475895
      },
      {
        "date": "2024-05-17",
        "close": 42.259178,
        "volume": 450858
      },
      {
        "date": "2024-05-24",
        "close": 42.12416,
        "volume": 652384
      },
      {
        "date": "2024-05-31",
        "close": 42.142415,
        "volume": 399659
      },
      {
        "date": "2024-06-07",
        "close": 42.288458,
        "volume": 693977
      },
      {
        "date": "2024-06-14",
        "close": 42.799607,
        "volume": 663442
      },
      {
        "date": "2024-06-21",
        "close": 42.717458,
        "volume": 629847
      },
      {
        "date": "2024-06-28",
        "close": 42.477075,
        "volume": 802722
      },
      {
        "date": "2024-07-05",
        "close": 42.779436,
        "volume": 636301
      },
      {
        "date": "2024-07-12",
        "close": 43.136771,
        "volume": 1254088
      },
      {
        "date": "2024-07-19",
        "close": 42.962685,
        "volume": 608785
      },
      {
        "date": "2024-07-26",
        "close": 43.101951,
        "volume": 2944983
      },
      {
        "date": "2024-08-02",
        "close": 44.095126,
        "volume": 1054835
      },
      {
        "date": "2024-08-09",
        "close": 43.727283,
        "volume": 1255741
      },
      {
        "date": "2024-08-16",
        "close": 43.993969,
        "volume": 836999
      },
      {
        "date": "2024-08-23",
        "close": 44.345453,
        "volume": 763386
      },
      {
        "date": "2024-08-30",
        "close": 44.105599,
        "volume": 686160
      },
      {
        "date": "2024-09-06",
        "close": 44.622209,
        "volume": 811192
      },
      {
        "date": "2024-09-13",
        "close": 44.834388,
        "volume": 781888
      },
      {
        "date": "2024-09-20",
        "close": 44.779037,
        "volume": 1059391
      },
      {
        "date": "2024-09-27",
        "close": 44.790965,
        "volume": 727113
      },
      {
        "date": "2024-10-04",
        "close": 44.291025,
        "volume": 787720
      },
      {
        "date": "2024-10-11",
        "close": 44.068829,
        "volume": 786405
      },
      {
        "date": "2024-10-18",
        "close": 44.096603,
        "volume": 593906
      },
      {
        "date": "2024-10-25",
        "close": 43.685943,
        "volume": 627779
      },
      {
        "date": "2024-11-01",
        "close": 43.444379,
        "volume": 944728
      },
      {
        "date": "2024-11-08",
        "close": 43.85318,
        "volume": 1668285
      },
      {
        "date": "2024-11-15",
        "close": 43.490834,
        "volume": 971243
      },
      {
        "date": "2024-11-22",
        "close": 43.573732,
        "volume": 995831
      },
      {
        "date": "2024-11-29",
        "close": 44.123764,
        "volume": 589876
      },
      {
        "date": "2024-12-06",
        "close": 44.338183,
        "volume": 975548
      },
      {
        "date": "2024-12-13",
        "close": 43.788151,
        "volume": 767312
      },
      {
        "date": "2024-12-20",
        "close": 43.461861,
        "volume": 1007738
      },
      {
        "date": "2024-12-27",
        "close": 43.354019,
        "volume": 485939
      },
      {
        "date": "2025-01-03",
        "close": 43.39145,
        "volume": 683580
      },
      {
        "date": "2025-01-10",
        "close": 43.017144,
        "volume": 740399
      },
      {
        "date": "2025-01-17",
        "close": 43.438238,
        "volume": 978369
      },
      {
        "date": "2025-01-24",
        "close": 43.533513,
        "volume": 764438
      },
      {
        "date": "2025-01-31",
        "close": 43.693183,
        "volume": 846676
      },
      {
        "date": "2025-02-07",
        "close": 43.824675,
        "volume": 928465
      },
      {
        "date": "2025-02-14",
        "close": 43.956168,
        "volume": 1921877
      },
      {
        "date": "2025-02-21",
        "close": 44.050092,
        "volume": 623398
      },
      {
        "date": "2025-02-28",
        "close": 44.580075,
        "volume": 1052326
      },
      {
        "date": "2025-03-07",
        "close": 44.325548,
        "volume": 876771
      },
      {
        "date": "2025-03-14",
        "close": 44.184143,
        "volume": 1027026
      },
      {
        "date": "2025-03-21",
        "close": 44.372682,
        "volume": 1254932
      },
      {
        "date": "2025-03-28",
        "close": 44.295826,
        "volume": 695274
      },
      {
        "date": "2025-04-04",
        "close": 44.674423,
        "volume": 945658
      },
      {
        "date": "2025-04-11",
        "close": 43.358799,
        "volume": 1843077
      },
      {
        "date": "2025-04-18",
        "close": 43.76579,
        "volume": 692898
      },
      {
        "date": "2025-04-25",
        "close": 44.156702,
        "volume": 1196761
      },
      {
        "date": "2025-05-02",
        "close": 44.033173,
        "volume": 801181
      },
      {
        "date": "2025-05-09",
        "close": 43.947653,
        "volume": 1355607
      },
      {
        "date": "2025-05-16",
        "close": 43.995164,
        "volume": 1010777
      },
      {
        "date": "2025-05-23",
        "close": 43.763847,
        "volume": 1091268
      },
      {
        "date": "2025-05-30",
        "close": 44.12632,
        "volume": 857061
      },
      {
        "date": "2025-06-06",
        "close": 44.002316,
        "volume": 996949
      },
      {
        "date": "2025-06-13",
        "close": 44.269402,
        "volume": 1095188
      },
      {
        "date": "2025-06-20",
        "close": 44.374328,
        "volume": 642650
      },
      {
        "date": "2025-06-27",
        "close": 44.744797,
        "volume": 1003529
      },
      {
        "date": "2025-07-04",
        "close": 44.75437,
        "volume": 896971
      },
      {
        "date": "2025-07-11",
        "close": 44.6012,
        "volume": 1097518
      },
      {
        "date": "2025-07-18",
        "close": 44.582054,
        "volume": 941130
      },
      {
        "date": "2025-07-25",
        "close": 44.762789,
        "volume": 925397
      },
      {
        "date": "2025-08-01",
        "close": 45.118354,
        "volume": 2901411
      },
      {
        "date": "2025-08-08",
        "close": 45.118354,
        "volume": 1226343
      },
      {
        "date": "2025-08-15",
        "close": 45.156793,
        "volume": 695333
      },
      {
        "date": "2025-08-22",
        "close": 45.353425,
        "volume": 718651
      },
      {
        "date": "2025-08-29",
        "close": 45.401684,
        "volume": 559183
      },
      {
        "date": "2025-09-05",
        "close": 45.816708,
        "volume": 478136
      },
      {
        "date": "2025-09-12",
        "close": 46.115911,
        "volume": 1079051
      },
      {
        "date": "2025-09-19",
        "close": 46.067652,
        "volume": 1010078
      },
      {
        "date": "2025-09-26",
        "close": 45.952453,
        "volume": 1247751
      },
      {
        "date": "2025-10-03",
        "close": 46.15604,
        "volume": 937615
      },
      {
        "date": "2025-10-10",
        "close": 46.146345,
        "volume": 686991
      },
      {
        "date": "2025-10-17",
        "close": 46.456573,
        "volume": 719214
      },
      {
        "date": "2025-10-24",
        "close": 46.59514,
        "volume": 608105
      },
      {
        "date": "2025-10-31",
        "close": 46.293395,
        "volume": 1375577
      },
      {
        "date": "2025-11-07",
        "close": 46.303129,
        "volume": 646313
      },
      {
        "date": "2025-11-14",
        "close": 46.196059,
        "volume": 1598135
      },
      {
        "date": "2025-11-21",
        "close": 46.351798,
        "volume": 1357177
      },
      {
        "date": "2025-11-28",
        "close": 46.57023,
        "volume": 742016
      },
      {
        "date": "2025-12-05",
        "close": 46.423629,
        "volume": 2697669
      },
      {
        "date": "2025-12-12",
        "close": 46.325895,
        "volume": 868054
      },
      {
        "date": "2025-12-19",
        "close": 46.51159,
        "volume": 1069107
      },
      {
        "date": "2025-12-26",
        "close": 46.600579,
        "volume": 611435
      },
      {
        "date": "2026-01-02",
        "close": 46.517171,
        "volume": 505205
      },
      {
        "date": "2026-01-09",
        "close": 46.688893,
        "volume": 1108876
      },
      {
        "date": "2026-01-16",
        "close": 46.688893,
        "volume": 796807
      },
      {
        "date": "2026-01-23",
        "close": 46.732379,
        "volume": 916700
      },
      {
        "date": "2026-01-30",
        "close": 46.732379,
        "volume": 776291
      },
      {
        "date": "2026-02-06",
        "close": 46.870291,
        "volume": 932697
      },
      {
        "date": "2026-02-13",
        "close": 47.254473,
        "volume": 1731844
      },
      {
        "date": "2026-02-20",
        "close": 47.224921,
        "volume": 795282
      },
      {
        "date": "2026-02-27",
        "close": 47.412206,
        "volume": 3357190
      },
      {
        "date": "2026-03-06",
        "close": 46.907926,
        "volume": 987309
      },
      {
        "date": "2026-03-13",
        "close": 46.467917,
        "volume": 1352263
      },
      {
        "date": "2026-03-20",
        "close": 46.235553,
        "volume": 1097068
      },
      {
        "date": "2026-03-27",
        "close": 46.116717,
        "volume": 1301132
      },
      {
        "date": "2026-04-03",
        "close": 46.637838,
        "volume": 800798
      },
      {
        "date": "2026-04-10",
        "close": 46.732136,
        "volume": 1454829
      },
      {
        "date": "2026-04-17",
        "close": 47.029919,
        "volume": 1455638
      },
      {
        "date": "2026-04-24",
        "close": 46.713469,
        "volume": 2741242
      },
      {
        "date": "2026-05-01",
        "close": 46.564637,
        "volume": 915123
      },
      {
        "date": "2026-05-08",
        "close": 46.723391,
        "volume": 1140906
      },
      {
        "date": "2026-05-15",
        "close": 46.25705,
        "volume": 1002431
      },
      {
        "date": "2026-05-22",
        "close": 46.424382,
        "volume": 1211240
      },
      {
        "date": "2026-05-29",
        "close": 46.733147,
        "volume": 778041
      },
      {
        "date": "2026-06-05",
        "close": 46.509044,
        "volume": 975092
      },
      {
        "date": "2026-06-12",
        "close": 46.733147,
        "volume": 2262395
      },
      {
        "date": "2026-06-19",
        "close": 46.596796,
        "volume": 970788
      },
      {
        "date": "2026-06-26",
        "close": 46.788083,
        "volume": 1075468
      },
      {
        "date": "2026-07-03",
        "close": 46.623757,
        "volume": 676461
      },
      {
        "date": "2026-07-10",
        "close": 46.389717,
        "volume": 1226700
      },
      {
        "date": "2026-07-17",
        "close": 46.434533,
        "volume": 799290
      },
      {
        "date": "2026-07-24",
        "close": 46.08,
        "volume": 913035
      },
      {
        "date": "2026-07-31",
        "close": 46.05,
        "volume": 1166774
      },
      {
        "date": "2026-08-07",
        "close": 46.32,
        "volume": 913445
      }
    ],
    "sharemaestro_context": {
      "trend": 46.632823,
      "fair_value": 44.02534,
      "market_activity": -10.082463,
      "market_dynamics": -1.314599,
      "relative_strength": -11.229621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003332,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030638,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051467,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -7e-05
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.131863
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.001063
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.01356
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.01865
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159012
      }
    ]
  }
}