{
  "ticker": {
    "uuid": "b60251d0-a92a-42b1-aa6e-58e7476916d6",
    "symbol": "ENY",
    "name": "Energy S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.79,
    "boundary_margin": -0.164557,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418582,
    "volatility_stability": 0.7116,
    "risk_context": 0.2389,
    "current_regime": {
      "move": -0.131579,
      "interruption": 0.042857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.371,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.49,
        "direction_boundary": 2.565,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488753
      },
      {
        "date": "2023-08-25",
        "close": 2.27,
        "direction_boundary": 2.515,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499095
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "direction_boundary": 2.71,
        "core_momentum": -0.107011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511513
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "direction_boundary": 2.61,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512686
      },
      {
        "date": "2023-09-15",
        "close": 2.07,
        "direction_boundary": 2.5,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510321
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "direction_boundary": 2.85,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510701
      },
      {
        "date": "2023-09-29",
        "close": 1.67,
        "direction_boundary": 2.8,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577092
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "direction_boundary": 2.84,
        "core_momentum": -0.426056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576508
      },
      {
        "date": "2023-10-13",
        "close": 1.56,
        "direction_boundary": 2.73,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574016
      },
      {
        "date": "2023-10-20",
        "close": 1.185,
        "direction_boundary": 2.57,
        "core_momentum": -0.538911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665643
      },
      {
        "date": "2023-10-27",
        "close": 1.14,
        "direction_boundary": 2.44,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662145
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "direction_boundary": 2.63,
        "core_momentum": -0.551331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668925
      },
      {
        "date": "2023-11-10",
        "close": 1.125,
        "direction_boundary": 2.55,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660149
      },
      {
        "date": "2023-11-17",
        "close": 1.365,
        "direction_boundary": 2.56,
        "core_momentum": -0.466797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721803
      },
      {
        "date": "2023-11-24",
        "close": 1.535,
        "direction_boundary": 2.56,
        "core_momentum": -0.400391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746484
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "direction_boundary": 2.47,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895274
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "direction_boundary": 2.49,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91995
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 2.49,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939358
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "direction_boundary": 2.43,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907351
      },
      {
        "date": "2023-12-29",
        "close": 1.905,
        "direction_boundary": 2.41,
        "core_momentum": -0.209544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904211
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "direction_boundary": 2.55,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927381
      },
      {
        "date": "2024-01-12",
        "close": 2.31,
        "direction_boundary": 2.74,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925229
      },
      {
        "date": "2024-01-19",
        "close": 1.965,
        "direction_boundary": 2.77,
        "core_momentum": -0.290614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950939
      },
      {
        "date": "2024-01-26",
        "close": 2.19,
        "direction_boundary": 3.2,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955498
      },
      {
        "date": "2024-02-02",
        "close": 2.09,
        "direction_boundary": 3.65,
        "core_momentum": -0.427397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933757
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "direction_boundary": 3.76,
        "core_momentum": -0.433511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933189
      },
      {
        "date": "2024-02-16",
        "close": 2.12,
        "direction_boundary": 3.8,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932716
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "direction_boundary": 3.81,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927025
      },
      {
        "date": "2024-03-01",
        "close": 2.01,
        "direction_boundary": 3.83,
        "core_momentum": -0.475196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921778
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "direction_boundary": 3.68,
        "core_momentum": -0.497283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925887
      },
      {
        "date": "2024-03-15",
        "close": 1.875,
        "direction_boundary": 3.29,
        "core_momentum": -0.430091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915597
      },
      {
        "date": "2024-03-22",
        "close": 1.825,
        "direction_boundary": 3.29,
        "core_momentum": -0.445289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916063
      },
      {
        "date": "2024-03-29",
        "close": 1.525,
        "direction_boundary": 3.39,
        "core_momentum": -0.550147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898863
      },
      {
        "date": "2024-04-05",
        "close": 1.41,
        "direction_boundary": 3.36,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904484
      },
      {
        "date": "2024-04-12",
        "close": 1.25,
        "direction_boundary": 3.4,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917112
      },
      {
        "date": "2024-04-19",
        "close": 1.425,
        "direction_boundary": 3.17,
        "core_momentum": -0.550473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851705
      },
      {
        "date": "2024-04-26",
        "close": 1.565,
        "direction_boundary": 3.2,
        "core_momentum": -0.510938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857241
      },
      {
        "date": "2024-05-03",
        "close": 1.55,
        "direction_boundary": 3.17,
        "core_momentum": -0.511041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857129
      },
      {
        "date": "2024-05-10",
        "close": 1.505,
        "direction_boundary": 3.29,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855019
      },
      {
        "date": "2024-05-17",
        "close": 1.615,
        "direction_boundary": 3.52,
        "core_momentum": -0.541193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81888
      },
      {
        "date": "2024-05-24",
        "close": 1.62,
        "direction_boundary": 3.65,
        "core_momentum": -0.556164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803107
      },
      {
        "date": "2024-05-31",
        "close": 1.625,
        "direction_boundary": 3.6,
        "core_momentum": -0.548611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656714
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "direction_boundary": 3.52,
        "core_momentum": -0.536932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624247
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "direction_boundary": 3.47,
        "core_momentum": -0.602305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631148
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "direction_boundary": 2.84,
        "core_momentum": -0.482394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633229
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "direction_boundary": 2.95,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635457
      },
      {
        "date": "2024-07-05",
        "close": 1.375,
        "direction_boundary": 2.55,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566025
      },
      {
        "date": "2024-07-12",
        "close": 1.37,
        "direction_boundary": 2.43,
        "core_momentum": -0.436214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565453
      },
      {
        "date": "2024-07-19",
        "close": 1.385,
        "direction_boundary": 2.36,
        "core_momentum": -0.413136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528421
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "direction_boundary": 2.15,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498753
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "direction_boundary": 2.49,
        "core_momentum": -0.502008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503998
      },
      {
        "date": "2024-08-09",
        "close": 1.225,
        "direction_boundary": 2.56,
        "core_momentum": -0.521484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501016
      },
      {
        "date": "2024-08-16",
        "close": 1.245,
        "direction_boundary": 2.49,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503232
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "direction_boundary": 2.27,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5016
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "direction_boundary": 2.42,
        "core_momentum": -0.491736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504713
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "direction_boundary": 2.3,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503035
      },
      {
        "date": "2024-09-13",
        "close": 1.115,
        "direction_boundary": 2.07,
        "core_momentum": -0.461353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500917
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "direction_boundary": 2.08,
        "core_momentum": -0.456731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50291
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "direction_boundary": 1.67,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499073
      },
      {
        "date": "2024-10-04",
        "close": 0.868,
        "direction_boundary": 1.63,
        "core_momentum": -0.467485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502197
      },
      {
        "date": "2024-10-11",
        "close": 0.756,
        "direction_boundary": 1.56,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509914
      },
      {
        "date": "2024-10-18",
        "close": 0.794,
        "direction_boundary": 1.185,
        "core_momentum": -0.329958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472891
      },
      {
        "date": "2024-10-25",
        "close": 0.746,
        "direction_boundary": 1.14,
        "core_momentum": -0.345614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444885
      },
      {
        "date": "2024-11-01",
        "close": 0.708,
        "direction_boundary": 1.18,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445199
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "direction_boundary": 1.125,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445422
      },
      {
        "date": "2024-11-15",
        "close": 0.854,
        "direction_boundary": 1.365,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556409
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "direction_boundary": 1.535,
        "core_momentum": -0.491857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562262
      },
      {
        "date": "2024-11-29",
        "close": 0.858,
        "direction_boundary": 2.12,
        "core_momentum": -0.595283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586518
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "direction_boundary": 2.42,
        "core_momentum": -0.64876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585599
      },
      {
        "date": "2024-12-13",
        "close": 0.82,
        "direction_boundary": 2.08,
        "core_momentum": -0.605769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549394
      },
      {
        "date": "2024-12-20",
        "close": 0.864,
        "direction_boundary": 1.92,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546289
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "direction_boundary": 1.905,
        "core_momentum": -0.51706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556529
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "direction_boundary": 2.3,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576832
      },
      {
        "date": "2025-01-10",
        "close": 1.005,
        "direction_boundary": 2.31,
        "core_momentum": -0.564935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576798
      },
      {
        "date": "2025-01-17",
        "close": 0.994,
        "direction_boundary": 1.965,
        "core_momentum": -0.494148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575865
      },
      {
        "date": "2025-01-24",
        "close": 0.984,
        "direction_boundary": 2.19,
        "core_momentum": -0.550685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575128
      },
      {
        "date": "2025-01-31",
        "close": 0.91,
        "direction_boundary": 2.09,
        "core_momentum": -0.564593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57527
      },
      {
        "date": "2025-02-07",
        "close": 0.902,
        "direction_boundary": 2.13,
        "core_momentum": -0.576526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575286
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "direction_boundary": 2.12,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603995
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "direction_boundary": 2.01,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602813
      },
      {
        "date": "2025-02-28",
        "close": 0.996,
        "direction_boundary": 2.01,
        "core_momentum": -0.504478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601105
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "direction_boundary": 1.85,
        "core_momentum": -0.497297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599515
      },
      {
        "date": "2025-03-14",
        "close": 0.93,
        "direction_boundary": 1.875,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599242
      },
      {
        "date": "2025-03-21",
        "close": 0.932,
        "direction_boundary": 1.825,
        "core_momentum": -0.489315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598682
      },
      {
        "date": "2025-03-28",
        "close": 0.772,
        "direction_boundary": 1.525,
        "core_momentum": -0.49377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607208
      },
      {
        "date": "2025-04-04",
        "close": 0.678,
        "direction_boundary": 1.41,
        "core_momentum": -0.519149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620271
      },
      {
        "date": "2025-04-11",
        "close": 0.754,
        "direction_boundary": 1.25,
        "core_momentum": -0.3968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611421
      },
      {
        "date": "2025-04-18",
        "close": 0.758,
        "direction_boundary": 1.425,
        "core_momentum": -0.46807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607385
      },
      {
        "date": "2025-04-25",
        "close": 0.724,
        "direction_boundary": 1.565,
        "core_momentum": -0.53738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604523
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "direction_boundary": 1.55,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639504
      },
      {
        "date": "2025-05-09",
        "close": 0.838,
        "direction_boundary": 1.505,
        "core_momentum": -0.443189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636652
      },
      {
        "date": "2025-05-16",
        "close": 0.798,
        "direction_boundary": 1.615,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556141
      },
      {
        "date": "2025-05-23",
        "close": 0.804,
        "direction_boundary": 1.62,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541533
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "direction_boundary": 1.625,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52442
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "direction_boundary": 1.63,
        "core_momentum": -0.521472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526666
      },
      {
        "date": "2025-06-13",
        "close": 0.784,
        "direction_boundary": 1.38,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524652
      },
      {
        "date": "2025-06-20",
        "close": 0.788,
        "direction_boundary": 1.47,
        "core_momentum": -0.463946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51899
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "direction_boundary": 1.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513605
      },
      {
        "date": "2025-07-04",
        "close": 0.738,
        "direction_boundary": 1.375,
        "core_momentum": -0.463273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49247
      },
      {
        "date": "2025-07-11",
        "close": 0.746,
        "direction_boundary": 1.37,
        "core_momentum": -0.455474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493407
      },
      {
        "date": "2025-07-18",
        "close": 0.798,
        "direction_boundary": 1.385,
        "core_momentum": -0.423827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505382
      },
      {
        "date": "2025-07-25",
        "close": 0.794,
        "direction_boundary": 1.34,
        "core_momentum": -0.407463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505397
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "direction_boundary": 1.24,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495559
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "direction_boundary": 1.225,
        "core_momentum": -0.355102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495645
      },
      {
        "date": "2025-08-15",
        "close": 0.82,
        "direction_boundary": 1.245,
        "core_momentum": -0.341365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464651
      },
      {
        "date": "2025-08-22",
        "close": 0.886,
        "direction_boundary": 1.2,
        "core_momentum": -0.261667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479206
      },
      {
        "date": "2025-08-29",
        "close": 0.912,
        "direction_boundary": 1.23,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481466
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "direction_boundary": 1.14,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485525
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "direction_boundary": 1.115,
        "core_momentum": -0.255605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485615
      },
      {
        "date": "2025-09-19",
        "close": 0.878,
        "direction_boundary": 1.13,
        "core_momentum": -0.223009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492804
      },
      {
        "date": "2025-09-26",
        "close": 0.832,
        "direction_boundary": 0.95,
        "core_momentum": -0.124211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421356
      },
      {
        "date": "2025-10-03",
        "close": 0.832,
        "direction_boundary": 0.868,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375545
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "direction_boundary": 0.756,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35227
      },
      {
        "date": "2025-10-17",
        "close": 0.832,
        "direction_boundary": 0.794,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359076
      },
      {
        "date": "2025-10-24",
        "close": 0.838,
        "direction_boundary": 0.746,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351922
      },
      {
        "date": "2025-10-31",
        "close": 0.832,
        "direction_boundary": 0.708,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272171
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "direction_boundary": 0.68,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280725
      },
      {
        "date": "2025-11-14",
        "close": 0.834,
        "direction_boundary": 0.854,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28287
      },
      {
        "date": "2025-11-21",
        "close": 0.834,
        "direction_boundary": 0.78,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282754
      },
      {
        "date": "2025-11-28",
        "close": 0.834,
        "direction_boundary": 0.858,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282625
      },
      {
        "date": "2025-12-05",
        "close": 0.844,
        "direction_boundary": 0.85,
        "core_momentum": -0.007059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277308
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "direction_boundary": 0.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280776
      },
      {
        "date": "2025-12-19",
        "close": 0.798,
        "direction_boundary": 0.864,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283558
      },
      {
        "date": "2025-12-26",
        "close": 0.804,
        "direction_boundary": 0.92,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274358
      },
      {
        "date": "2026-01-02",
        "close": 0.798,
        "direction_boundary": 1.01,
        "core_momentum": -0.209901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273434
      },
      {
        "date": "2026-01-09",
        "close": 0.784,
        "direction_boundary": 1.005,
        "core_momentum": -0.2199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274664
      },
      {
        "date": "2026-01-16",
        "close": 0.776,
        "direction_boundary": 0.994,
        "core_momentum": -0.219316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258262
      },
      {
        "date": "2026-01-23",
        "close": 0.746,
        "direction_boundary": 0.984,
        "core_momentum": -0.24187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263664
      },
      {
        "date": "2026-01-30",
        "close": 0.772,
        "direction_boundary": 0.91,
        "core_momentum": -0.151648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268243
      },
      {
        "date": "2026-02-06",
        "close": 0.754,
        "direction_boundary": 0.902,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2026-02-13",
        "close": 0.724,
        "direction_boundary": 1.02,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268653
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "direction_boundary": 1.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247387
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.996,
        "core_momentum": -0.287149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247279
      },
      {
        "date": "2026-03-06",
        "close": 0.666,
        "direction_boundary": 0.93,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "direction_boundary": 0.93,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2026-03-20",
        "close": 0.618,
        "direction_boundary": 0.932,
        "core_momentum": -0.33691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230964
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.772,
        "core_momentum": -0.261658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2026-04-03",
        "close": 0.604,
        "direction_boundary": 0.678,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262557
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "direction_boundary": 0.754,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391537
      },
      {
        "date": "2026-04-17",
        "close": 0.722,
        "direction_boundary": 0.758,
        "core_momentum": -0.047493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388578
      },
      {
        "date": "2026-04-24",
        "close": 0.778,
        "direction_boundary": 0.724,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403947
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "direction_boundary": 0.85,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "direction_boundary": 0.838,
        "core_momentum": -0.105012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399208
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 0.798,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390938
      },
      {
        "date": "2026-05-22",
        "close": 0.734,
        "direction_boundary": 0.804,
        "core_momentum": -0.087065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39163
      },
      {
        "date": "2026-05-29",
        "close": 0.778,
        "direction_boundary": 0.81,
        "core_momentum": -0.039506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401293
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "direction_boundary": 0.78,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403061
      },
      {
        "date": "2026-06-12",
        "close": 0.784,
        "direction_boundary": 0.784,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402089
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 0.788,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402618
      },
      {
        "date": "2026-06-26",
        "close": 0.716,
        "direction_boundary": 0.75,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410186
      },
      {
        "date": "2026-07-03",
        "close": 0.724,
        "direction_boundary": 0.738,
        "core_momentum": -0.01897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410721
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.746,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412406
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.798,
        "core_momentum": -0.085213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417242
      },
      {
        "date": "2026-07-24",
        "close": 0.702,
        "direction_boundary": 0.794,
        "core_momentum": -0.115869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417187
      },
      {
        "date": "2026-07-31",
        "close": 0.666,
        "direction_boundary": 0.8,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41934
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 0.79,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.49,
        "volume": 34500
      },
      {
        "date": "2023-08-25",
        "close": 2.27,
        "volume": 102000
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "volume": 48500
      },
      {
        "date": "2023-09-08",
        "close": 2.3,
        "volume": 21500
      },
      {
        "date": "2023-09-15",
        "close": 2.07,
        "volume": 79000
      },
      {
        "date": "2023-09-22",
        "close": 2.08,
        "volume": 89500
      },
      {
        "date": "2023-09-29",
        "close": 1.67,
        "volume": 137500
      },
      {
        "date": "2023-10-06",
        "close": 1.63,
        "volume": 53000
      },
      {
        "date": "2023-10-13",
        "close": 1.56,
        "volume": 222000
      },
      {
        "date": "2023-10-20",
        "close": 1.185,
        "volume": 122500
      },
      {
        "date": "2023-10-27",
        "close": 1.14,
        "volume": 136000
      },
      {
        "date": "2023-11-03",
        "close": 1.18,
        "volume": 173000
      },
      {
        "date": "2023-11-10",
        "close": 1.125,
        "volume": 55500
      },
      {
        "date": "2023-11-17",
        "close": 1.365,
        "volume": 880000
      },
      {
        "date": "2023-11-24",
        "close": 1.535,
        "volume": 1187000
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "volume": 1872500
      },
      {
        "date": "2023-12-08",
        "close": 2.42,
        "volume": 1646500
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 1142500
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "volume": 1057000
      },
      {
        "date": "2023-12-29",
        "close": 1.905,
        "volume": 722000
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "volume": 1649500
      },
      {
        "date": "2024-01-12",
        "close": 2.31,
        "volume": 1107500
      },
      {
        "date": "2024-01-19",
        "close": 1.965,
        "volume": 616000
      },
      {
        "date": "2024-01-26",
        "close": 2.19,
        "volume": 872500
      },
      {
        "date": "2024-02-02",
        "close": 2.09,
        "volume": 275500
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "volume": 121500
      },
      {
        "date": "2024-02-16",
        "close": 2.12,
        "volume": 272500
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "volume": 179500
      },
      {
        "date": "2024-03-01",
        "close": 2.01,
        "volume": 583000
      },
      {
        "date": "2024-03-08",
        "close": 1.85,
        "volume": 349500
      },
      {
        "date": "2024-03-15",
        "close": 1.875,
        "volume": 132000
      },
      {
        "date": "2024-03-22",
        "close": 1.825,
        "volume": 95500
      },
      {
        "date": "2024-03-29",
        "close": 1.525,
        "volume": 1029000
      },
      {
        "date": "2024-04-05",
        "close": 1.41,
        "volume": 416000
      },
      {
        "date": "2024-04-12",
        "close": 1.25,
        "volume": 436000
      },
      {
        "date": "2024-04-19",
        "close": 1.425,
        "volume": 553500
      },
      {
        "date": "2024-04-26",
        "close": 1.565,
        "volume": 491500
      },
      {
        "date": "2024-05-03",
        "close": 1.55,
        "volume": 118000
      },
      {
        "date": "2024-05-10",
        "close": 1.505,
        "volume": 170500
      },
      {
        "date": "2024-05-17",
        "close": 1.615,
        "volume": 674000
      },
      {
        "date": "2024-05-24",
        "close": 1.62,
        "volume": 115500
      },
      {
        "date": "2024-05-31",
        "close": 1.625,
        "volume": 159500
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "volume": 76000
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "volume": 275000
      },
      {
        "date": "2024-06-21",
        "close": 1.47,
        "volume": 121500
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "volume": 103500
      },
      {
        "date": "2024-07-05",
        "close": 1.375,
        "volume": 97000
      },
      {
        "date": "2024-07-12",
        "close": 1.37,
        "volume": 69500
      },
      {
        "date": "2024-07-19",
        "close": 1.385,
        "volume": 53500
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "volume": 84500
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "volume": 130000
      },
      {
        "date": "2024-08-09",
        "close": 1.225,
        "volume": 152000
      },
      {
        "date": "2024-08-16",
        "close": 1.245,
        "volume": 35000
      },
      {
        "date": "2024-08-23",
        "close": 1.2,
        "volume": 111000
      },
      {
        "date": "2024-08-30",
        "close": 1.23,
        "volume": 44000
      },
      {
        "date": "2024-09-06",
        "close": 1.14,
        "volume": 172000
      },
      {
        "date": "2024-09-13",
        "close": 1.115,
        "volume": 70500
      },
      {
        "date": "2024-09-20",
        "close": 1.13,
        "volume": 186500
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "volume": 463000
      },
      {
        "date": "2024-10-04",
        "close": 0.868,
        "volume": 368500
      },
      {
        "date": "2024-10-11",
        "close": 0.756,
        "volume": 386000
      },
      {
        "date": "2024-10-18",
        "close": 0.794,
        "volume": 398500
      },
      {
        "date": "2024-10-25",
        "close": 0.746,
        "volume": 165500
      },
      {
        "date": "2024-11-01",
        "close": 0.708,
        "volume": 247500
      },
      {
        "date": "2024-11-08",
        "close": 0.68,
        "volume": 350000
      },
      {
        "date": "2024-11-15",
        "close": 0.854,
        "volume": 396500
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "volume": 232500
      },
      {
        "date": "2024-11-29",
        "close": 0.858,
        "volume": 202000
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "volume": 84000
      },
      {
        "date": "2024-12-13",
        "close": 0.82,
        "volume": 122000
      },
      {
        "date": "2024-12-20",
        "close": 0.864,
        "volume": 359500
      },
      {
        "date": "2024-12-27",
        "close": 0.92,
        "volume": 130000
      },
      {
        "date": "2025-01-03",
        "close": 1.01,
        "volume": 403500
      },
      {
        "date": "2025-01-10",
        "close": 1.005,
        "volume": 147000
      },
      {
        "date": "2025-01-17",
        "close": 0.994,
        "volume": 408500
      },
      {
        "date": "2025-01-24",
        "close": 0.984,
        "volume": 85000
      },
      {
        "date": "2025-01-31",
        "close": 0.91,
        "volume": 64000
      },
      {
        "date": "2025-02-07",
        "close": 0.902,
        "volume": 74500
      },
      {
        "date": "2025-02-14",
        "close": 1.02,
        "volume": 320500
      },
      {
        "date": "2025-02-21",
        "close": 1.0,
        "volume": 119500
      },
      {
        "date": "2025-02-28",
        "close": 0.996,
        "volume": 155500
      },
      {
        "date": "2025-03-07",
        "close": 0.93,
        "volume": 144000
      },
      {
        "date": "2025-03-14",
        "close": 0.93,
        "volume": 64500
      },
      {
        "date": "2025-03-21",
        "close": 0.932,
        "volume": 65500
      },
      {
        "date": "2025-03-28",
        "close": 0.772,
        "volume": 484000
      },
      {
        "date": "2025-04-04",
        "close": 0.678,
        "volume": 299500
      },
      {
        "date": "2025-04-11",
        "close": 0.754,
        "volume": 155000
      },
      {
        "date": "2025-04-18",
        "close": 0.758,
        "volume": 32000
      },
      {
        "date": "2025-04-25",
        "close": 0.724,
        "volume": 107000
      },
      {
        "date": "2025-05-02",
        "close": 0.85,
        "volume": 186000
      },
      {
        "date": "2025-05-09",
        "close": 0.838,
        "volume": 138000
      },
      {
        "date": "2025-05-16",
        "close": 0.798,
        "volume": 126500
      },
      {
        "date": "2025-05-23",
        "close": 0.804,
        "volume": 31500
      },
      {
        "date": "2025-05-30",
        "close": 0.81,
        "volume": 89500
      },
      {
        "date": "2025-06-06",
        "close": 0.78,
        "volume": 156000
      },
      {
        "date": "2025-06-13",
        "close": 0.784,
        "volume": 63500
      },
      {
        "date": "2025-06-20",
        "close": 0.788,
        "volume": 97500
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "volume": 145000
      },
      {
        "date": "2025-07-04",
        "close": 0.738,
        "volume": 106000
      },
      {
        "date": "2025-07-11",
        "close": 0.746,
        "volume": 92500
      },
      {
        "date": "2025-07-18",
        "close": 0.798,
        "volume": 148500
      },
      {
        "date": "2025-07-25",
        "close": 0.794,
        "volume": 212000
      },
      {
        "date": "2025-08-01",
        "close": 0.8,
        "volume": 144000
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "volume": 50500
      },
      {
        "date": "2025-08-15",
        "close": 0.82,
        "volume": 143500
      },
      {
        "date": "2025-08-22",
        "close": 0.886,
        "volume": 351000
      },
      {
        "date": "2025-08-29",
        "close": 0.912,
        "volume": 234000
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "volume": 140500
      },
      {
        "date": "2025-09-12",
        "close": 0.83,
        "volume": 48000
      },
      {
        "date": "2025-09-19",
        "close": 0.878,
        "volume": 94000
      },
      {
        "date": "2025-09-26",
        "close": 0.832,
        "volume": 122000
      },
      {
        "date": "2025-10-03",
        "close": 0.832,
        "volume": 57000
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "volume": 123500
      },
      {
        "date": "2025-10-17",
        "close": 0.832,
        "volume": 155000
      },
      {
        "date": "2025-10-24",
        "close": 0.838,
        "volume": 34500
      },
      {
        "date": "2025-10-31",
        "close": 0.832,
        "volume": 80000
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "volume": 104000
      },
      {
        "date": "2025-11-14",
        "close": 0.834,
        "volume": 111500
      },
      {
        "date": "2025-11-21",
        "close": 0.834,
        "volume": 62500
      },
      {
        "date": "2025-11-28",
        "close": 0.834,
        "volume": 68000
      },
      {
        "date": "2025-12-05",
        "close": 0.844,
        "volume": 162500
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "volume": 76500
      },
      {
        "date": "2025-12-19",
        "close": 0.798,
        "volume": 96500
      },
      {
        "date": "2025-12-26",
        "close": 0.804,
        "volume": 16500
      },
      {
        "date": "2026-01-02",
        "close": 0.798,
        "volume": 39000
      },
      {
        "date": "2026-01-09",
        "close": 0.784,
        "volume": 85500
      },
      {
        "date": "2026-01-16",
        "close": 0.776,
        "volume": 120500
      },
      {
        "date": "2026-01-23",
        "close": 0.746,
        "volume": 191000
      },
      {
        "date": "2026-01-30",
        "close": 0.772,
        "volume": 103500
      },
      {
        "date": "2026-02-06",
        "close": 0.754,
        "volume": 46500
      },
      {
        "date": "2026-02-13",
        "close": 0.724,
        "volume": 76000
      },
      {
        "date": "2026-02-20",
        "close": 0.69,
        "volume": 105000
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 26000
      },
      {
        "date": "2026-03-06",
        "close": 0.666,
        "volume": 151000
      },
      {
        "date": "2026-03-13",
        "close": 0.66,
        "volume": 40500
      },
      {
        "date": "2026-03-20",
        "close": 0.618,
        "volume": 167000
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 161500
      },
      {
        "date": "2026-04-03",
        "close": 0.604,
        "volume": 31000
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "volume": 414000
      },
      {
        "date": "2026-04-17",
        "close": 0.722,
        "volume": 137000
      },
      {
        "date": "2026-04-24",
        "close": 0.778,
        "volume": 104500
      },
      {
        "date": "2026-05-01",
        "close": 0.76,
        "volume": 88500
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "volume": 60500
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 44000
      },
      {
        "date": "2026-05-22",
        "close": 0.734,
        "volume": 75000
      },
      {
        "date": "2026-05-29",
        "close": 0.778,
        "volume": 160500
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 0.784,
        "volume": 13000
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 0.716,
        "volume": 19500
      },
      {
        "date": "2026-07-03",
        "close": 0.724,
        "volume": 25500
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 72500
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 71500
      },
      {
        "date": "2026-07-24",
        "close": 0.702,
        "volume": 56500
      },
      {
        "date": "2026-07-31",
        "close": 0.666,
        "volume": 58000
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 108500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.718133,
      "fair_value": 1.125679,
      "market_activity": -11.618256,
      "market_dynamics": -0.484377,
      "relative_strength": -26.665958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.05,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": -0.008665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076091,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.006503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.160643,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.024505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.421687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.665863
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.091954
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.01199
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.095238
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.023684
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.131579
      }
    ]
  }
}