{
  "ticker": {
    "uuid": "b6042c1e-df73-40ec-a431-c2c1cb590579",
    "symbol": "9809",
    "name": "Global X ETF Series OFC - Global X China Clean Energy ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.95,
    "boundary_margin": 0.346734,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264165,
    "volatility_stability": 1.0974,
    "risk_context": 0.3786,
    "current_regime": {
      "move": 0.42705,
      "interruption": -0.237679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.32,
        "direction_boundary": 18.549999,
        "core_momentum": -0.389757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20847
      },
      {
        "date": "2023-08-25",
        "close": 10.87,
        "direction_boundary": 17.74,
        "core_momentum": -0.38726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209319
      },
      {
        "date": "2023-09-01",
        "close": 11.13,
        "direction_boundary": 16.51,
        "core_momentum": -0.325863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215135
      },
      {
        "date": "2023-09-08",
        "close": 10.79,
        "direction_boundary": 17.370001,
        "core_momentum": -0.378814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2023-09-15",
        "close": 10.63,
        "direction_boundary": 15.77,
        "core_momentum": -0.325935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2023-09-22",
        "close": 10.41,
        "direction_boundary": 15.47,
        "core_momentum": -0.327085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209196
      },
      {
        "date": "2023-09-29",
        "close": 10.75,
        "direction_boundary": 15.14,
        "core_momentum": -0.28996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215843
      },
      {
        "date": "2023-10-06",
        "close": 10.52,
        "direction_boundary": 15.39,
        "core_momentum": -0.316439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216296
      },
      {
        "date": "2023-10-13",
        "close": 10.42,
        "direction_boundary": 15.83,
        "core_momentum": -0.341756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2023-10-20",
        "close": 10.11,
        "direction_boundary": 15.36,
        "core_momentum": -0.341797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2023-10-27",
        "close": 9.995,
        "direction_boundary": 15.1,
        "core_momentum": -0.338079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215212
      },
      {
        "date": "2023-11-03",
        "close": 9.89,
        "direction_boundary": 15.77,
        "core_momentum": -0.37286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215127
      },
      {
        "date": "2023-11-10",
        "close": 10.15,
        "direction_boundary": 15.75,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221264
      },
      {
        "date": "2023-11-17",
        "close": 10.18,
        "direction_boundary": 15.26,
        "core_momentum": -0.332896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2023-11-24",
        "close": 9.995,
        "direction_boundary": 15.04,
        "core_momentum": -0.335439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2023-12-01",
        "close": 9.58,
        "direction_boundary": 15.49,
        "core_momentum": -0.381536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207746
      },
      {
        "date": "2023-12-08",
        "close": 9.305,
        "direction_boundary": 15.21,
        "core_momentum": -0.388231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208991
      },
      {
        "date": "2023-12-15",
        "close": 9.265,
        "direction_boundary": 14.54,
        "core_momentum": -0.362792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191839
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "direction_boundary": 13.72,
        "core_momentum": -0.314869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190757
      },
      {
        "date": "2023-12-29",
        "close": 9.97,
        "direction_boundary": 14.82,
        "core_momentum": -0.32726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2024-01-05",
        "close": 9.45,
        "direction_boundary": 15.63,
        "core_momentum": -0.395393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212846
      },
      {
        "date": "2024-01-12",
        "close": 9.645,
        "direction_boundary": 15.94,
        "core_momentum": -0.394918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2024-01-19",
        "close": 9.6,
        "direction_boundary": 16.209999,
        "core_momentum": -0.407773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199635
      },
      {
        "date": "2024-01-26",
        "close": 9.46,
        "direction_boundary": 16.690001,
        "core_momentum": -0.433194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195807
      },
      {
        "date": "2024-02-02",
        "close": 8.64,
        "direction_boundary": 15.99,
        "core_momentum": -0.459662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224821
      },
      {
        "date": "2024-02-09",
        "close": 9.14,
        "direction_boundary": 15.66,
        "core_momentum": -0.416347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242798
      },
      {
        "date": "2024-02-16",
        "close": 9.36,
        "direction_boundary": 14.92,
        "core_momentum": -0.372654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2024-02-23",
        "close": 9.445,
        "direction_boundary": 15.13,
        "core_momentum": -0.375744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232745
      },
      {
        "date": "2024-03-01",
        "close": 9.815,
        "direction_boundary": 15.05,
        "core_momentum": -0.347841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237295
      },
      {
        "date": "2024-03-08",
        "close": 10.26,
        "direction_boundary": 14.78,
        "core_momentum": -0.305819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243592
      },
      {
        "date": "2024-03-15",
        "close": 10.23,
        "direction_boundary": 14.15,
        "core_momentum": -0.277032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242878
      },
      {
        "date": "2024-03-22",
        "close": 10.02,
        "direction_boundary": 14.35,
        "core_momentum": -0.301742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24285
      },
      {
        "date": "2024-03-29",
        "close": 9.855,
        "direction_boundary": 14.51,
        "core_momentum": -0.320813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238732
      },
      {
        "date": "2024-04-05",
        "close": 9.875,
        "direction_boundary": 14.33,
        "core_momentum": -0.310886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237358
      },
      {
        "date": "2024-04-12",
        "close": 9.625,
        "direction_boundary": 14.23,
        "core_momentum": -0.323612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239364
      },
      {
        "date": "2024-04-19",
        "close": 9.54,
        "direction_boundary": 13.74,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2024-04-26",
        "close": 9.625,
        "direction_boundary": 13.63,
        "core_momentum": -0.293837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236429
      },
      {
        "date": "2024-05-03",
        "close": 9.925,
        "direction_boundary": 13.41,
        "core_momentum": -0.259881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240142
      },
      {
        "date": "2024-05-10",
        "close": 9.845,
        "direction_boundary": 13.34,
        "core_momentum": -0.261994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237448
      },
      {
        "date": "2024-05-17",
        "close": 9.705,
        "direction_boundary": 13.39,
        "core_momentum": -0.275205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238056
      },
      {
        "date": "2024-05-24",
        "close": 9.705,
        "direction_boundary": 13.65,
        "core_momentum": -0.289011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236869
      },
      {
        "date": "2024-05-31",
        "close": 9.755,
        "direction_boundary": 12.78,
        "core_momentum": -0.236698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229356
      },
      {
        "date": "2024-06-07",
        "close": 9.815,
        "direction_boundary": 12.54,
        "core_momentum": -0.217305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225364
      },
      {
        "date": "2024-06-14",
        "close": 9.78,
        "direction_boundary": 13.14,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225325
      },
      {
        "date": "2024-06-21",
        "close": 9.54,
        "direction_boundary": 12.59,
        "core_momentum": -0.242256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227587
      },
      {
        "date": "2024-06-28",
        "close": 9.24,
        "direction_boundary": 12.98,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2024-07-05",
        "close": 9.13,
        "direction_boundary": 12.55,
        "core_momentum": -0.27251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2024-07-12",
        "close": 9.375,
        "direction_boundary": 12.97,
        "core_momentum": -0.277178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204884
      },
      {
        "date": "2024-07-19",
        "close": 9.59,
        "direction_boundary": 12.3,
        "core_momentum": -0.220325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207422
      },
      {
        "date": "2024-07-26",
        "close": 9.575,
        "direction_boundary": 12.52,
        "core_momentum": -0.235224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206363
      },
      {
        "date": "2024-08-02",
        "close": 9.535,
        "direction_boundary": 12.43,
        "core_momentum": -0.232904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159508
      },
      {
        "date": "2024-08-09",
        "close": 9.51,
        "direction_boundary": 12.01,
        "core_momentum": -0.20816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140545
      },
      {
        "date": "2024-08-16",
        "close": 9.355,
        "direction_boundary": 11.32,
        "core_momentum": -0.173587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138862
      },
      {
        "date": "2024-08-23",
        "close": 9.17,
        "direction_boundary": 10.87,
        "core_momentum": -0.156394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2024-08-30",
        "close": 9.53,
        "direction_boundary": 11.13,
        "core_momentum": -0.143756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2024-09-06",
        "close": 9.42,
        "direction_boundary": 10.79,
        "core_momentum": -0.126969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125322
      },
      {
        "date": "2024-09-13",
        "close": 9.175,
        "direction_boundary": 10.63,
        "core_momentum": -0.136877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129334
      },
      {
        "date": "2024-09-20",
        "close": 9.215,
        "direction_boundary": 10.41,
        "core_momentum": -0.114793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127579
      },
      {
        "date": "2024-09-27",
        "close": 10.32,
        "direction_boundary": 10.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204335
      },
      {
        "date": "2024-10-04",
        "close": 12.54,
        "direction_boundary": 10.52,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336812
      },
      {
        "date": "2024-10-11",
        "close": 11.09,
        "direction_boundary": 10.42,
        "core_momentum": 0.064299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381016
      },
      {
        "date": "2024-10-18",
        "close": 10.65,
        "direction_boundary": 10.11,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385883
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "direction_boundary": 9.995,
        "core_momentum": 0.130565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393344
      },
      {
        "date": "2024-11-01",
        "close": 11.2,
        "direction_boundary": 9.89,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392237
      },
      {
        "date": "2024-11-08",
        "close": 11.38,
        "direction_boundary": 10.15,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392092
      },
      {
        "date": "2024-11-15",
        "close": 10.81,
        "direction_boundary": 10.18,
        "core_momentum": 0.061886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399158
      },
      {
        "date": "2024-11-22",
        "close": 10.46,
        "direction_boundary": 9.995,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402438
      },
      {
        "date": "2024-11-29",
        "close": 10.7,
        "direction_boundary": 9.58,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403369
      },
      {
        "date": "2024-12-06",
        "close": 10.63,
        "direction_boundary": 9.305,
        "core_momentum": 0.142397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403591
      },
      {
        "date": "2024-12-13",
        "close": 10.34,
        "direction_boundary": 9.265,
        "core_momentum": 0.116028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405761
      },
      {
        "date": "2024-12-20",
        "close": 10.15,
        "direction_boundary": 9.4,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405016
      },
      {
        "date": "2024-12-27",
        "close": 10.19,
        "direction_boundary": 9.97,
        "core_momentum": 0.022066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401977
      },
      {
        "date": "2025-01-03",
        "close": 9.535,
        "direction_boundary": 9.45,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413181
      },
      {
        "date": "2025-01-10",
        "close": 9.375,
        "direction_boundary": 9.645,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412352
      },
      {
        "date": "2025-01-17",
        "close": 9.67,
        "direction_boundary": 9.6,
        "core_momentum": 0.007292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413425
      },
      {
        "date": "2025-01-24",
        "close": 9.775,
        "direction_boundary": 9.46,
        "core_momentum": 0.033298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413668
      },
      {
        "date": "2025-01-31",
        "close": 9.69,
        "direction_boundary": 8.64,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413825
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 9.14,
        "core_momentum": 0.094092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415989
      },
      {
        "date": "2025-02-14",
        "close": 9.915,
        "direction_boundary": 9.36,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415435
      },
      {
        "date": "2025-02-21",
        "close": 9.875,
        "direction_boundary": 9.445,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414318
      },
      {
        "date": "2025-02-28",
        "close": 9.795,
        "direction_boundary": 9.815,
        "core_momentum": -0.002038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411327
      },
      {
        "date": "2025-03-07",
        "close": 9.86,
        "direction_boundary": 10.26,
        "core_momentum": -0.038986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410981
      },
      {
        "date": "2025-03-14",
        "close": 9.93,
        "direction_boundary": 10.23,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409018
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "direction_boundary": 10.02,
        "core_momentum": -0.021956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409628
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "direction_boundary": 9.855,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377133
      },
      {
        "date": "2025-04-04",
        "close": 9.64,
        "direction_boundary": 9.875,
        "core_momentum": -0.023797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248457
      },
      {
        "date": "2025-04-11",
        "close": 9.18,
        "direction_boundary": 9.625,
        "core_momentum": -0.046234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197195
      },
      {
        "date": "2025-04-18",
        "close": 9.145,
        "direction_boundary": 9.54,
        "core_momentum": -0.041405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2025-04-25",
        "close": 9.25,
        "direction_boundary": 9.625,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "direction_boundary": 9.925,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169907
      },
      {
        "date": "2025-05-09",
        "close": 9.38,
        "direction_boundary": 9.845,
        "core_momentum": -0.047232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2025-05-16",
        "close": 9.5,
        "direction_boundary": 9.705,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157872
      },
      {
        "date": "2025-05-23",
        "close": 9.365,
        "direction_boundary": 9.705,
        "core_momentum": -0.035033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153329
      },
      {
        "date": "2025-05-30",
        "close": 9.17,
        "direction_boundary": 9.755,
        "core_momentum": -0.059969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "direction_boundary": 9.815,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2025-06-13",
        "close": 9.29,
        "direction_boundary": 9.78,
        "core_momentum": -0.050102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148248
      },
      {
        "date": "2025-06-20",
        "close": 9.235,
        "direction_boundary": 9.54,
        "core_momentum": -0.031971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146818
      },
      {
        "date": "2025-06-27",
        "close": 9.39,
        "direction_boundary": 9.24,
        "core_momentum": 0.016234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149167
      },
      {
        "date": "2025-07-04",
        "close": 9.68,
        "direction_boundary": 9.13,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125579
      },
      {
        "date": "2025-07-11",
        "close": 9.94,
        "direction_boundary": 9.375,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127892
      },
      {
        "date": "2025-07-18",
        "close": 9.82,
        "direction_boundary": 9.59,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12238
      },
      {
        "date": "2025-07-25",
        "close": 10.06,
        "direction_boundary": 9.575,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125954
      },
      {
        "date": "2025-08-01",
        "close": 9.735,
        "direction_boundary": 9.535,
        "core_momentum": 0.020975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133905
      },
      {
        "date": "2025-08-08",
        "close": 9.95,
        "direction_boundary": 9.51,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130005
      },
      {
        "date": "2025-08-15",
        "close": 10.28,
        "direction_boundary": 9.355,
        "core_momentum": 0.098878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137063
      },
      {
        "date": "2025-08-22",
        "close": 10.56,
        "direction_boundary": 9.17,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2025-08-29",
        "close": 10.76,
        "direction_boundary": 9.53,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2025-09-05",
        "close": 11.61,
        "direction_boundary": 9.42,
        "core_momentum": 0.232484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2025-09-12",
        "close": 11.66,
        "direction_boundary": 9.175,
        "core_momentum": 0.270845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17406
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "direction_boundary": 9.215,
        "core_momentum": 0.280521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171946
      },
      {
        "date": "2025-09-26",
        "close": 12.49,
        "direction_boundary": 10.32,
        "core_momentum": 0.210271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2025-10-03",
        "close": 12.89,
        "direction_boundary": 12.54,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      },
      {
        "date": "2025-10-10",
        "close": 12.73,
        "direction_boundary": 11.09,
        "core_momentum": 0.147881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165626
      },
      {
        "date": "2025-10-17",
        "close": 12.32,
        "direction_boundary": 10.65,
        "core_momentum": 0.156808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2025-10-24",
        "close": 12.46,
        "direction_boundary": 11.3,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2025-10-31",
        "close": 13.22,
        "direction_boundary": 11.2,
        "core_momentum": 0.180357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187617
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "direction_boundary": 11.38,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193167
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "direction_boundary": 10.81,
        "core_momentum": 0.230342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208349
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "direction_boundary": 10.46,
        "core_momentum": 0.166348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247454
      },
      {
        "date": "2025-11-28",
        "close": 12.7,
        "direction_boundary": 10.7,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2025-12-05",
        "close": 12.76,
        "direction_boundary": 10.63,
        "core_momentum": 0.200376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246669
      },
      {
        "date": "2025-12-12",
        "close": 12.79,
        "direction_boundary": 10.34,
        "core_momentum": 0.236944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246936
      },
      {
        "date": "2025-12-19",
        "close": 12.54,
        "direction_boundary": 10.15,
        "core_momentum": 0.235468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249701
      },
      {
        "date": "2025-12-26",
        "close": 12.81,
        "direction_boundary": 10.19,
        "core_momentum": 0.257115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249966
      },
      {
        "date": "2026-01-02",
        "close": 12.97,
        "direction_boundary": 9.535,
        "core_momentum": 0.360252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248548
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "direction_boundary": 9.375,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25385
      },
      {
        "date": "2026-01-16",
        "close": 14.15,
        "direction_boundary": 9.67,
        "core_momentum": 0.463289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2026-01-23",
        "close": 14.77,
        "direction_boundary": 9.775,
        "core_momentum": 0.510997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256201
      },
      {
        "date": "2026-01-30",
        "close": 14.01,
        "direction_boundary": 9.69,
        "core_momentum": 0.44582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2026-02-06",
        "close": 14.27,
        "direction_boundary": 10.0,
        "core_momentum": 0.427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264817
      },
      {
        "date": "2026-02-13",
        "close": 14.53,
        "direction_boundary": 9.915,
        "core_momentum": 0.465456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2026-02-20",
        "close": 14.61,
        "direction_boundary": 9.875,
        "core_momentum": 0.479494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262987
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "direction_boundary": 9.795,
        "core_momentum": 0.557938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26639
      },
      {
        "date": "2026-03-06",
        "close": 15.33,
        "direction_boundary": 9.86,
        "core_momentum": 0.554767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250783
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "direction_boundary": 9.93,
        "core_momentum": 0.6143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254935
      },
      {
        "date": "2026-03-20",
        "close": 15.49,
        "direction_boundary": 9.8,
        "core_momentum": 0.580612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262971
      },
      {
        "date": "2026-03-27",
        "close": 15.06,
        "direction_boundary": 9.8,
        "core_momentum": 0.536735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2026-04-03",
        "close": 14.18,
        "direction_boundary": 9.64,
        "core_momentum": 0.470954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2026-04-10",
        "close": 14.59,
        "direction_boundary": 9.18,
        "core_momentum": 0.589325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27408
      },
      {
        "date": "2026-04-17",
        "close": 14.83,
        "direction_boundary": 9.145,
        "core_momentum": 0.621651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268877
      },
      {
        "date": "2026-04-24",
        "close": 15.06,
        "direction_boundary": 9.25,
        "core_momentum": 0.628108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269063
      },
      {
        "date": "2026-05-01",
        "close": 14.83,
        "direction_boundary": 9.3,
        "core_momentum": 0.594624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260009
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "direction_boundary": 9.38,
        "core_momentum": 0.613006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253696
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "direction_boundary": 9.5,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245542
      },
      {
        "date": "2026-05-22",
        "close": 15.6,
        "direction_boundary": 9.365,
        "core_momentum": 0.665777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "direction_boundary": 9.17,
        "core_momentum": 0.7012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202902
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "direction_boundary": 9.23,
        "core_momentum": 0.552546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240341
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "direction_boundary": 9.29,
        "core_momentum": 0.531755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240855
      },
      {
        "date": "2026-06-19",
        "close": 14.43,
        "direction_boundary": 9.235,
        "core_momentum": 0.562534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238707
      },
      {
        "date": "2026-06-26",
        "close": 14.32,
        "direction_boundary": 9.39,
        "core_momentum": 0.525027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238226
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "direction_boundary": 9.68,
        "core_momentum": 0.457645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239351
      },
      {
        "date": "2026-07-10",
        "close": 13.43,
        "direction_boundary": 9.94,
        "core_momentum": 0.351107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239732
      },
      {
        "date": "2026-07-17",
        "close": 12.22,
        "direction_boundary": 9.82,
        "core_momentum": 0.244399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266605
      },
      {
        "date": "2026-07-24",
        "close": 12.82,
        "direction_boundary": 10.06,
        "core_momentum": 0.274354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268528
      },
      {
        "date": "2026-07-31",
        "close": 12.93,
        "direction_boundary": 9.735,
        "core_momentum": 0.328197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260229
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.32,
        "volume": 281199
      },
      {
        "date": "2023-08-25",
        "close": 10.87,
        "volume": 73505
      },
      {
        "date": "2023-09-01",
        "close": 11.13,
        "volume": 24721
      },
      {
        "date": "2023-09-08",
        "close": 10.79,
        "volume": 16637
      },
      {
        "date": "2023-09-15",
        "close": 10.63,
        "volume": 85734
      },
      {
        "date": "2023-09-22",
        "close": 10.41,
        "volume": 123003
      },
      {
        "date": "2023-09-29",
        "close": 10.75,
        "volume": 23954
      },
      {
        "date": "2023-10-06",
        "close": 10.52,
        "volume": 30200
      },
      {
        "date": "2023-10-13",
        "close": 10.42,
        "volume": 17769
      },
      {
        "date": "2023-10-20",
        "close": 10.11,
        "volume": 81020
      },
      {
        "date": "2023-10-27",
        "close": 9.995,
        "volume": 13050
      },
      {
        "date": "2023-11-03",
        "close": 9.89,
        "volume": 471350
      },
      {
        "date": "2023-11-10",
        "close": 10.15,
        "volume": 37920
      },
      {
        "date": "2023-11-17",
        "close": 10.18,
        "volume": 105656
      },
      {
        "date": "2023-11-24",
        "close": 9.995,
        "volume": 33138
      },
      {
        "date": "2023-12-01",
        "close": 9.58,
        "volume": 62356
      },
      {
        "date": "2023-12-08",
        "close": 9.305,
        "volume": 46927
      },
      {
        "date": "2023-12-15",
        "close": 9.265,
        "volume": 87452
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "volume": 125138
      },
      {
        "date": "2023-12-29",
        "close": 9.97,
        "volume": 38100
      },
      {
        "date": "2024-01-05",
        "close": 9.45,
        "volume": 53407
      },
      {
        "date": "2024-01-12",
        "close": 9.645,
        "volume": 21526
      },
      {
        "date": "2024-01-19",
        "close": 9.6,
        "volume": 96800
      },
      {
        "date": "2024-01-26",
        "close": 9.46,
        "volume": 139958
      },
      {
        "date": "2024-02-02",
        "close": 8.64,
        "volume": 82752
      },
      {
        "date": "2024-02-09",
        "close": 9.14,
        "volume": 70400
      },
      {
        "date": "2024-02-16",
        "close": 9.36,
        "volume": 15662
      },
      {
        "date": "2024-02-23",
        "close": 9.445,
        "volume": 28678
      },
      {
        "date": "2024-03-01",
        "close": 9.815,
        "volume": 9740
      },
      {
        "date": "2024-03-08",
        "close": 10.26,
        "volume": 43724
      },
      {
        "date": "2024-03-15",
        "close": 10.23,
        "volume": 25706
      },
      {
        "date": "2024-03-22",
        "close": 10.02,
        "volume": 22550
      },
      {
        "date": "2024-03-29",
        "close": 9.855,
        "volume": 30250
      },
      {
        "date": "2024-04-05",
        "close": 9.875,
        "volume": 7700
      },
      {
        "date": "2024-04-12",
        "close": 9.625,
        "volume": 19427
      },
      {
        "date": "2024-04-19",
        "close": 9.54,
        "volume": 67950
      },
      {
        "date": "2024-04-26",
        "close": 9.625,
        "volume": 5602
      },
      {
        "date": "2024-05-03",
        "close": 9.925,
        "volume": 52950
      },
      {
        "date": "2024-05-10",
        "close": 9.845,
        "volume": 11550
      },
      {
        "date": "2024-05-17",
        "close": 9.705,
        "volume": 5394
      },
      {
        "date": "2024-05-24",
        "close": 9.705,
        "volume": 28910
      },
      {
        "date": "2024-05-31",
        "close": 9.755,
        "volume": 14300
      },
      {
        "date": "2024-06-07",
        "close": 9.815,
        "volume": 16700
      },
      {
        "date": "2024-06-14",
        "close": 9.78,
        "volume": 24748
      },
      {
        "date": "2024-06-21",
        "close": 9.54,
        "volume": 28950
      },
      {
        "date": "2024-06-28",
        "close": 9.24,
        "volume": 20982
      },
      {
        "date": "2024-07-05",
        "close": 9.13,
        "volume": 19100
      },
      {
        "date": "2024-07-12",
        "close": 9.375,
        "volume": 27920
      },
      {
        "date": "2024-07-19",
        "close": 9.59,
        "volume": 15072
      },
      {
        "date": "2024-07-26",
        "close": 9.575,
        "volume": 49262
      },
      {
        "date": "2024-08-02",
        "close": 9.535,
        "volume": 13950
      },
      {
        "date": "2024-08-09",
        "close": 9.51,
        "volume": 26950
      },
      {
        "date": "2024-08-16",
        "close": 9.355,
        "volume": 5898
      },
      {
        "date": "2024-08-23",
        "close": 9.17,
        "volume": 10324
      },
      {
        "date": "2024-08-30",
        "close": 9.53,
        "volume": 32550
      },
      {
        "date": "2024-09-06",
        "close": 9.42,
        "volume": 5700
      },
      {
        "date": "2024-09-13",
        "close": 9.175,
        "volume": 14067
      },
      {
        "date": "2024-09-20",
        "close": 9.215,
        "volume": 2650
      },
      {
        "date": "2024-09-27",
        "close": 10.32,
        "volume": 24036
      },
      {
        "date": "2024-10-04",
        "close": 12.54,
        "volume": 61124
      },
      {
        "date": "2024-10-11",
        "close": 11.09,
        "volume": 74940
      },
      {
        "date": "2024-10-18",
        "close": 10.65,
        "volume": 14450
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "volume": 5610
      },
      {
        "date": "2024-11-01",
        "close": 11.2,
        "volume": 7200
      },
      {
        "date": "2024-11-08",
        "close": 11.38,
        "volume": 6500
      },
      {
        "date": "2024-11-15",
        "close": 10.81,
        "volume": 18208
      },
      {
        "date": "2024-11-22",
        "close": 10.46,
        "volume": 15500
      },
      {
        "date": "2024-11-29",
        "close": 10.7,
        "volume": 14174
      },
      {
        "date": "2024-12-06",
        "close": 10.63,
        "volume": 25515
      },
      {
        "date": "2024-12-13",
        "close": 10.34,
        "volume": 173450
      },
      {
        "date": "2024-12-20",
        "close": 10.15,
        "volume": 198213
      },
      {
        "date": "2024-12-27",
        "close": 10.19,
        "volume": 31100
      },
      {
        "date": "2025-01-03",
        "close": 9.535,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 9.375,
        "volume": 23210
      },
      {
        "date": "2025-01-17",
        "close": 9.67,
        "volume": 12350
      },
      {
        "date": "2025-01-24",
        "close": 9.775,
        "volume": 19250
      },
      {
        "date": "2025-01-31",
        "close": 9.69,
        "volume": 7650
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 52535
      },
      {
        "date": "2025-02-14",
        "close": 9.915,
        "volume": 13950
      },
      {
        "date": "2025-02-21",
        "close": 9.875,
        "volume": 6800
      },
      {
        "date": "2025-02-28",
        "close": 9.795,
        "volume": 21500
      },
      {
        "date": "2025-03-07",
        "close": 9.86,
        "volume": 3800
      },
      {
        "date": "2025-03-14",
        "close": 9.93,
        "volume": 15408
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "volume": 14000
      },
      {
        "date": "2025-03-28",
        "close": 9.8,
        "volume": 8350
      },
      {
        "date": "2025-04-04",
        "close": 9.64,
        "volume": 5521
      },
      {
        "date": "2025-04-11",
        "close": 9.18,
        "volume": 68900
      },
      {
        "date": "2025-04-18",
        "close": 9.145,
        "volume": 1850
      },
      {
        "date": "2025-04-25",
        "close": 9.25,
        "volume": 3500
      },
      {
        "date": "2025-05-02",
        "close": 9.3,
        "volume": 5300
      },
      {
        "date": "2025-05-09",
        "close": 9.38,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 9.5,
        "volume": 4150
      },
      {
        "date": "2025-05-23",
        "close": 9.365,
        "volume": 3300
      },
      {
        "date": "2025-05-30",
        "close": 9.17,
        "volume": 6550
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 9.29,
        "volume": 26300
      },
      {
        "date": "2025-06-20",
        "close": 9.235,
        "volume": 2700
      },
      {
        "date": "2025-06-27",
        "close": 9.39,
        "volume": 8066
      },
      {
        "date": "2025-07-04",
        "close": 9.68,
        "volume": 2350
      },
      {
        "date": "2025-07-11",
        "close": 9.94,
        "volume": 372
      },
      {
        "date": "2025-07-18",
        "close": 9.82,
        "volume": 3300
      },
      {
        "date": "2025-07-25",
        "close": 10.06,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 9.735,
        "volume": 4000
      },
      {
        "date": "2025-08-08",
        "close": 9.95,
        "volume": 1350
      },
      {
        "date": "2025-08-15",
        "close": 10.28,
        "volume": 1512
      },
      {
        "date": "2025-08-22",
        "close": 10.56,
        "volume": 13800
      },
      {
        "date": "2025-08-29",
        "close": 10.76,
        "volume": 14100
      },
      {
        "date": "2025-09-05",
        "close": 11.61,
        "volume": 22150
      },
      {
        "date": "2025-09-12",
        "close": 11.66,
        "volume": 4642
      },
      {
        "date": "2025-09-19",
        "close": 11.8,
        "volume": 11864
      },
      {
        "date": "2025-09-26",
        "close": 12.49,
        "volume": 6450
      },
      {
        "date": "2025-10-03",
        "close": 12.89,
        "volume": 48850
      },
      {
        "date": "2025-10-10",
        "close": 12.73,
        "volume": 14200
      },
      {
        "date": "2025-10-17",
        "close": 12.32,
        "volume": 15044
      },
      {
        "date": "2025-10-24",
        "close": 12.46,
        "volume": 1068
      },
      {
        "date": "2025-10-31",
        "close": 13.22,
        "volume": 12100
      },
      {
        "date": "2025-11-07",
        "close": 13.86,
        "volume": 13750
      },
      {
        "date": "2025-11-14",
        "close": 13.3,
        "volume": 12950
      },
      {
        "date": "2025-11-21",
        "close": 12.2,
        "volume": 10100
      },
      {
        "date": "2025-11-28",
        "close": 12.7,
        "volume": 11600
      },
      {
        "date": "2025-12-05",
        "close": 12.76,
        "volume": 8608
      },
      {
        "date": "2025-12-12",
        "close": 12.79,
        "volume": 17046
      },
      {
        "date": "2025-12-19",
        "close": 12.54,
        "volume": 11350
      },
      {
        "date": "2025-12-26",
        "close": 12.81,
        "volume": 20838
      },
      {
        "date": "2026-01-02",
        "close": 12.97,
        "volume": 3650
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "volume": 8424
      },
      {
        "date": "2026-01-16",
        "close": 14.15,
        "volume": 13950
      },
      {
        "date": "2026-01-23",
        "close": 14.77,
        "volume": 27250
      },
      {
        "date": "2026-01-30",
        "close": 14.01,
        "volume": 16870
      },
      {
        "date": "2026-02-06",
        "close": 14.27,
        "volume": 27050
      },
      {
        "date": "2026-02-13",
        "close": 14.53,
        "volume": 15732
      },
      {
        "date": "2026-02-20",
        "close": 14.61,
        "volume": 1850
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "volume": 12600
      },
      {
        "date": "2026-03-06",
        "close": 15.33,
        "volume": 10700
      },
      {
        "date": "2026-03-13",
        "close": 16.030001,
        "volume": 1950
      },
      {
        "date": "2026-03-20",
        "close": 15.49,
        "volume": 19402
      },
      {
        "date": "2026-03-27",
        "close": 15.06,
        "volume": 19000
      },
      {
        "date": "2026-04-03",
        "close": 14.18,
        "volume": 1290
      },
      {
        "date": "2026-04-10",
        "close": 14.59,
        "volume": 27718
      },
      {
        "date": "2026-04-17",
        "close": 14.83,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 15.06,
        "volume": 21700
      },
      {
        "date": "2026-05-01",
        "close": 14.83,
        "volume": 13820
      },
      {
        "date": "2026-05-08",
        "close": 15.13,
        "volume": 8250
      },
      {
        "date": "2026-05-15",
        "close": 15.3,
        "volume": 6800
      },
      {
        "date": "2026-05-22",
        "close": 15.6,
        "volume": 6450
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "volume": 8170
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "volume": 650
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 14.43,
        "volume": 6760
      },
      {
        "date": "2026-06-26",
        "close": 14.32,
        "volume": 6050
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 13.43,
        "volume": 5450
      },
      {
        "date": "2026-07-17",
        "close": 12.22,
        "volume": 9650
      },
      {
        "date": "2026-07-24",
        "close": 12.82,
        "volume": 5800
      },
      {
        "date": "2026-07-31",
        "close": 12.93,
        "volume": 3700
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 14.495,
      "fair_value": 11.117981,
      "market_activity": -17.850628,
      "market_dynamics": -1.417898,
      "relative_strength": -1.46434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.066998,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.072052,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.220625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.248963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189841,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.228827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.224355
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.007135
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.418264
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.239633
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.0212
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.057172
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42705
      }
    ]
  }
}