{
  "ticker": {
    "uuid": "b605d410-0e42-43fb-a392-508ccde72aa6",
    "symbol": "EMV-B",
    "name": "CI Emerging Markets Dividend Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.748148,
    "boundary_margin": 0.34244,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225077,
    "volatility_stability": 1.1453,
    "risk_context": 0.4443,
    "current_regime": {
      "move": 0.867417,
      "interruption": -0.094823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.800835,
        "direction_boundary": 20.977612,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111023
      },
      {
        "date": "2023-08-25",
        "close": 23.118017,
        "direction_boundary": 20.994875,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112532
      },
      {
        "date": "2023-09-01",
        "close": 23.625511,
        "direction_boundary": 20.494173,
        "core_momentum": 0.152792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115064
      },
      {
        "date": "2023-09-08",
        "close": 23.435198,
        "direction_boundary": 20.278358,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2023-09-15",
        "close": 23.444258,
        "direction_boundary": 20.442379,
        "core_momentum": 0.146846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2023-09-22",
        "close": 23.220345,
        "direction_boundary": 20.077614,
        "core_momentum": 0.156529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2023-09-29",
        "close": 22.969263,
        "direction_boundary": 19.748476,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2023-10-06",
        "close": 23.052958,
        "direction_boundary": 20.344486,
        "core_momentum": 0.133131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2023-10-13",
        "close": 23.13665,
        "direction_boundary": 19.748476,
        "core_momentum": 0.171566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108785
      },
      {
        "date": "2023-10-20",
        "close": 22.792576,
        "direction_boundary": 19.988661,
        "core_momentum": 0.140275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11018
      },
      {
        "date": "2023-10-27",
        "close": 22.86697,
        "direction_boundary": 19.57056,
        "core_momentum": 0.168437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110041
      },
      {
        "date": "2023-11-03",
        "close": 23.53652,
        "direction_boundary": 19.846327,
        "core_momentum": 0.185938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2023-11-10",
        "close": 23.480724,
        "direction_boundary": 20.593567,
        "core_momentum": 0.140197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2023-11-17",
        "close": 24.271166,
        "direction_boundary": 20.682522,
        "core_momentum": 0.173511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123038
      },
      {
        "date": "2023-11-24",
        "close": 24.150272,
        "direction_boundary": 21.127312,
        "core_momentum": 0.143083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123143
      },
      {
        "date": "2023-12-01",
        "close": 23.852695,
        "direction_boundary": 21.901239,
        "core_momentum": 0.089103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124493
      },
      {
        "date": "2023-12-08",
        "close": 23.908491,
        "direction_boundary": 21.830072,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2023-12-15",
        "close": 24.122377,
        "direction_boundary": 21.403074,
        "core_momentum": 0.127052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122219
      },
      {
        "date": "2023-12-22",
        "close": 24.313118,
        "direction_boundary": 21.438192,
        "core_momentum": 0.134103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2023-12-29",
        "close": 24.725359,
        "direction_boundary": 21.545744,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2024-01-05",
        "close": 24.463026,
        "direction_boundary": 21.787725,
        "core_momentum": 0.122789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117384
      },
      {
        "date": "2024-01-12",
        "close": 24.463026,
        "direction_boundary": 22.719824,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110738
      },
      {
        "date": "2024-01-19",
        "close": 24.219423,
        "direction_boundary": 22.899073,
        "core_momentum": 0.05766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2024-01-26",
        "close": 24.697254,
        "direction_boundary": 22.854259,
        "core_momentum": 0.080641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102815
      },
      {
        "date": "2024-02-02",
        "close": 24.762838,
        "direction_boundary": 22.719824,
        "core_momentum": 0.089922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2024-02-09",
        "close": 25.062654,
        "direction_boundary": 22.576424,
        "core_momentum": 0.110125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2024-02-16",
        "close": 25.540485,
        "direction_boundary": 22.468874,
        "core_momentum": 0.136705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093291
      },
      {
        "date": "2024-02-23",
        "close": 25.88714,
        "direction_boundary": 22.477835,
        "core_momentum": 0.151674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2024-03-01",
        "close": 25.88714,
        "direction_boundary": 22.764635,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2024-03-08",
        "close": 26.233805,
        "direction_boundary": 22.450949,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089311
      },
      {
        "date": "2024-03-15",
        "close": 26.046421,
        "direction_boundary": 22.262735,
        "core_momentum": 0.169956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090585
      },
      {
        "date": "2024-03-22",
        "close": 26.409575,
        "direction_boundary": 22.589348,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089348
      },
      {
        "date": "2024-03-29",
        "close": 26.21249,
        "direction_boundary": 22.607319,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088267
      },
      {
        "date": "2024-04-05",
        "close": 26.672358,
        "direction_boundary": 22.400654,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089864
      },
      {
        "date": "2024-04-12",
        "close": 26.531582,
        "direction_boundary": 22.903837,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0911
      },
      {
        "date": "2024-04-19",
        "close": 25.996635,
        "direction_boundary": 22.706156,
        "core_momentum": 0.144916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093761
      },
      {
        "date": "2024-04-26",
        "close": 26.390808,
        "direction_boundary": 22.822969,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094729
      },
      {
        "date": "2024-05-03",
        "close": 26.982061,
        "direction_boundary": 22.939779,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091837
      },
      {
        "date": "2024-05-10",
        "close": 27.282389,
        "direction_boundary": 22.634274,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091495
      },
      {
        "date": "2024-05-17",
        "close": 27.798569,
        "direction_boundary": 22.822969,
        "core_momentum": 0.218008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084837
      },
      {
        "date": "2024-05-24",
        "close": 27.817335,
        "direction_boundary": 23.011662,
        "core_momentum": 0.208836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08383
      },
      {
        "date": "2024-05-31",
        "close": 27.301157,
        "direction_boundary": 22.92181,
        "core_momentum": 0.191056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086927
      },
      {
        "date": "2024-06-07",
        "close": 27.357468,
        "direction_boundary": 23.362093,
        "core_momentum": 0.17102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086946
      },
      {
        "date": "2024-06-14",
        "close": 27.535782,
        "direction_boundary": 23.272236,
        "core_momentum": 0.183203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086804
      },
      {
        "date": "2024-06-21",
        "close": 28.014421,
        "direction_boundary": 22.601465,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08836
      },
      {
        "date": "2024-06-28",
        "close": 27.866659,
        "direction_boundary": 22.728334,
        "core_momentum": 0.226076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087991
      },
      {
        "date": "2024-07-05",
        "close": 28.49181,
        "direction_boundary": 22.782709,
        "core_momentum": 0.250589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088384
      },
      {
        "date": "2024-07-12",
        "close": 29.012772,
        "direction_boundary": 23.471443,
        "core_momentum": 0.236088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089544
      },
      {
        "date": "2024-07-19",
        "close": 28.075043,
        "direction_boundary": 23.17239,
        "core_momentum": 0.211573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102646
      },
      {
        "date": "2024-07-26",
        "close": 28.131876,
        "direction_boundary": 23.987997,
        "core_momentum": 0.172748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100774
      },
      {
        "date": "2024-08-02",
        "close": 27.790884,
        "direction_boundary": 23.380825,
        "core_momentum": 0.188619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103534
      },
      {
        "date": "2024-08-09",
        "close": 27.658274,
        "direction_boundary": 23.045517,
        "core_momentum": 0.200159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2024-08-16",
        "close": 28.738083,
        "direction_boundary": 22.800835,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112467
      },
      {
        "date": "2024-08-23",
        "close": 28.273956,
        "direction_boundary": 23.118017,
        "core_momentum": 0.223027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2024-08-30",
        "close": 28.188707,
        "direction_boundary": 23.625511,
        "core_momentum": 0.193147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2024-09-06",
        "close": 27.459364,
        "direction_boundary": 23.435198,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121508
      },
      {
        "date": "2024-09-13",
        "close": 28.141346,
        "direction_boundary": 23.444258,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2024-09-20",
        "close": 28.283426,
        "direction_boundary": 23.220345,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12382
      },
      {
        "date": "2024-09-27",
        "close": 29.670626,
        "direction_boundary": 22.969263,
        "core_momentum": 0.291754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137785
      },
      {
        "date": "2024-10-04",
        "close": 29.333458,
        "direction_boundary": 23.052958,
        "core_momentum": 0.272438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2024-10-11",
        "close": 29.42016,
        "direction_boundary": 23.13665,
        "core_momentum": 0.271583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2024-10-18",
        "close": 29.834393,
        "direction_boundary": 22.792576,
        "core_momentum": 0.308952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2024-10-25",
        "close": 29.169693,
        "direction_boundary": 22.86697,
        "core_momentum": 0.275626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138334
      },
      {
        "date": "2024-11-01",
        "close": 29.140793,
        "direction_boundary": 23.53652,
        "core_momentum": 0.23811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135911
      },
      {
        "date": "2024-11-08",
        "close": 28.957758,
        "direction_boundary": 23.480724,
        "core_momentum": 0.233257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135972
      },
      {
        "date": "2024-11-15",
        "close": 28.389393,
        "direction_boundary": 24.271166,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137153
      },
      {
        "date": "2024-11-22",
        "close": 28.447191,
        "direction_boundary": 24.150272,
        "core_momentum": 0.177924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137163
      },
      {
        "date": "2024-11-29",
        "close": 28.909595,
        "direction_boundary": 23.852695,
        "core_momentum": 0.212005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135715
      },
      {
        "date": "2024-12-06",
        "close": 29.044458,
        "direction_boundary": 23.908491,
        "core_momentum": 0.214818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2024-12-13",
        "close": 29.449059,
        "direction_boundary": 24.122377,
        "core_momentum": 0.220819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2024-12-20",
        "close": 29.044458,
        "direction_boundary": 24.313118,
        "core_momentum": 0.1946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13672
      },
      {
        "date": "2024-12-27",
        "close": 29.160597,
        "direction_boundary": 24.725359,
        "core_momentum": 0.17938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136419
      },
      {
        "date": "2025-01-03",
        "close": 29.160597,
        "direction_boundary": 24.463026,
        "core_momentum": 0.192027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133202
      },
      {
        "date": "2025-01-10",
        "close": 28.502476,
        "direction_boundary": 24.463026,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134705
      },
      {
        "date": "2025-01-17",
        "close": 29.073494,
        "direction_boundary": 24.219423,
        "core_momentum": 0.200421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129243
      },
      {
        "date": "2025-01-24",
        "close": 29.315451,
        "direction_boundary": 24.697254,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2025-01-31",
        "close": 29.654188,
        "direction_boundary": 24.762838,
        "core_momentum": 0.197528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128723
      },
      {
        "date": "2025-02-07",
        "close": 29.170275,
        "direction_boundary": 25.062654,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2025-02-14",
        "close": 29.19931,
        "direction_boundary": 25.540485,
        "core_momentum": 0.143256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120158
      },
      {
        "date": "2025-02-21",
        "close": 29.538052,
        "direction_boundary": 25.88714,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118517
      },
      {
        "date": "2025-02-28",
        "close": 28.91864,
        "direction_boundary": 25.88714,
        "core_momentum": 0.117104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2025-03-07",
        "close": 29.344484,
        "direction_boundary": 26.233805,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2025-03-14",
        "close": 29.489658,
        "direction_boundary": 26.046421,
        "core_momentum": 0.132196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2025-03-21",
        "close": 29.538052,
        "direction_boundary": 26.409575,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113054
      },
      {
        "date": "2025-03-28",
        "close": 29.082001,
        "direction_boundary": 26.21249,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093777
      },
      {
        "date": "2025-04-04",
        "close": 27.112148,
        "direction_boundary": 26.672358,
        "core_momentum": 0.016489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133886
      },
      {
        "date": "2025-04-11",
        "close": 27.005409,
        "direction_boundary": 26.531582,
        "core_momentum": 0.017859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133611
      },
      {
        "date": "2025-04-18",
        "close": 27.257704,
        "direction_boundary": 25.996635,
        "core_momentum": 0.048509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132554
      },
      {
        "date": "2025-04-25",
        "close": 28.06311,
        "direction_boundary": 26.390808,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13698
      },
      {
        "date": "2025-05-02",
        "close": 28.926743,
        "direction_boundary": 26.982061,
        "core_momentum": 0.072073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14391
      },
      {
        "date": "2025-05-09",
        "close": 29.246962,
        "direction_boundary": 27.282389,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2025-05-16",
        "close": 30.197927,
        "direction_boundary": 27.798569,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2025-05-23",
        "close": 29.68363,
        "direction_boundary": 27.817335,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150272
      },
      {
        "date": "2025-05-30",
        "close": 29.237259,
        "direction_boundary": 27.301157,
        "core_momentum": 0.070916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1505
      },
      {
        "date": "2025-06-06",
        "close": 29.858297,
        "direction_boundary": 27.357468,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2025-06-13",
        "close": 29.955334,
        "direction_boundary": 27.535782,
        "core_momentum": 0.087869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2025-06-20",
        "close": 29.906815,
        "direction_boundary": 28.014421,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2025-06-27",
        "close": 30.935097,
        "direction_boundary": 27.866659,
        "core_momentum": 0.110111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2025-07-04",
        "close": 31.091829,
        "direction_boundary": 28.49181,
        "core_momentum": 0.091255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2025-07-11",
        "close": 31.052647,
        "direction_boundary": 29.012772,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2025-07-18",
        "close": 31.415091,
        "direction_boundary": 28.075043,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151815
      },
      {
        "date": "2025-07-25",
        "close": 31.552229,
        "direction_boundary": 28.131876,
        "core_momentum": 0.121583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2025-08-01",
        "close": 30.895914,
        "direction_boundary": 27.790884,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2025-08-08",
        "close": 31.748148,
        "direction_boundary": 27.658274,
        "core_momentum": 0.147872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15626
      },
      {
        "date": "2025-08-15",
        "close": 32.130184,
        "direction_boundary": 28.738083,
        "core_momentum": 0.118035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2025-08-22",
        "close": 32.120388,
        "direction_boundary": 28.273956,
        "core_momentum": 0.136042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156355
      },
      {
        "date": "2025-08-29",
        "close": 31.591415,
        "direction_boundary": 28.188707,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2025-09-05",
        "close": 32.120388,
        "direction_boundary": 27.459364,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155358
      },
      {
        "date": "2025-09-12",
        "close": 33.080376,
        "direction_boundary": 28.141346,
        "core_momentum": 0.175508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2025-09-19",
        "close": 33.021599,
        "direction_boundary": 28.283426,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159672
      },
      {
        "date": "2025-09-26",
        "close": 33.046299,
        "direction_boundary": 29.670626,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2025-10-03",
        "close": 33.729607,
        "direction_boundary": 29.333458,
        "core_momentum": 0.149868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2025-10-10",
        "close": 32.828434,
        "direction_boundary": 29.42016,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2025-10-17",
        "close": 34.056404,
        "direction_boundary": 29.834393,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130816
      },
      {
        "date": "2025-10-24",
        "close": 34.502041,
        "direction_boundary": 29.169693,
        "core_momentum": 0.182804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2025-10-31",
        "close": 34.60107,
        "direction_boundary": 29.140793,
        "core_momentum": 0.187376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2025-11-07",
        "close": 34.303978,
        "direction_boundary": 28.957758,
        "core_momentum": 0.184621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2025-11-14",
        "close": 34.60107,
        "direction_boundary": 28.389393,
        "core_momentum": 0.218803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2025-11-21",
        "close": 33.957378,
        "direction_boundary": 28.447191,
        "core_momentum": 0.193699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2025-11-28",
        "close": 34.284172,
        "direction_boundary": 28.909595,
        "core_momentum": 0.18591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2025-12-05",
        "close": 34.204952,
        "direction_boundary": 29.044458,
        "core_momentum": 0.177676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2025-12-12",
        "close": 33.858341,
        "direction_boundary": 29.449059,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2025-12-19",
        "close": 34.17524,
        "direction_boundary": 29.044458,
        "core_momentum": 0.176653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2025-12-26",
        "close": 34.376835,
        "direction_boundary": 29.160597,
        "core_momentum": 0.17888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2026-01-02",
        "close": 35.312393,
        "direction_boundary": 29.160597,
        "core_momentum": 0.210963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2026-01-09",
        "close": 36.118568,
        "direction_boundary": 28.502476,
        "core_momentum": 0.267208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2026-01-16",
        "close": 36.626156,
        "direction_boundary": 29.073494,
        "core_momentum": 0.259778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2026-01-23",
        "close": 36.656017,
        "direction_boundary": 29.315451,
        "core_momentum": 0.250399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2026-01-30",
        "close": 36.855072,
        "direction_boundary": 29.654188,
        "core_momentum": 0.242829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11015
      },
      {
        "date": "2026-02-06",
        "close": 37.71101,
        "direction_boundary": 29.170275,
        "core_momentum": 0.292789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108722
      },
      {
        "date": "2026-02-13",
        "close": 38.178791,
        "direction_boundary": 29.19931,
        "core_momentum": 0.307524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2026-02-20",
        "close": 39.044678,
        "direction_boundary": 29.538052,
        "core_momentum": 0.321843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2026-02-27",
        "close": 39.114346,
        "direction_boundary": 28.91864,
        "core_momentum": 0.352565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105204
      },
      {
        "date": "2026-03-06",
        "close": 35.979229,
        "direction_boundary": 29.344484,
        "core_momentum": 0.226099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2026-03-13",
        "close": 36.133495,
        "direction_boundary": 29.489658,
        "core_momentum": 0.225294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2026-03-20",
        "close": 35.909561,
        "direction_boundary": 29.538052,
        "core_momentum": 0.215705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160683
      },
      {
        "date": "2026-03-27",
        "close": 35.830002,
        "direction_boundary": 29.082001,
        "core_momentum": 0.232034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2026-04-03",
        "close": 36.860001,
        "direction_boundary": 27.112148,
        "core_momentum": 0.359538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2026-04-10",
        "close": 38.790001,
        "direction_boundary": 27.005409,
        "core_momentum": 0.436379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169522
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 27.257704,
        "core_momentum": 0.467475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2026-04-24",
        "close": 39.590298,
        "direction_boundary": 28.06311,
        "core_momentum": 0.410759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2026-05-01",
        "close": 39.759529,
        "direction_boundary": 28.926743,
        "core_momentum": 0.37449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2026-05-08",
        "close": 42.168598,
        "direction_boundary": 29.246962,
        "core_momentum": 0.441811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2026-05-15",
        "close": 40.745056,
        "direction_boundary": 30.197927,
        "core_momentum": 0.349267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192069
      },
      {
        "date": "2026-05-22",
        "close": 41.571304,
        "direction_boundary": 29.68363,
        "core_momentum": 0.400479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2026-05-29",
        "close": 42.696201,
        "direction_boundary": 29.237259,
        "core_momentum": 0.460335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2026-06-05",
        "close": 41.53149,
        "direction_boundary": 29.858297,
        "core_momentum": 0.390953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197257
      },
      {
        "date": "2026-06-12",
        "close": 43.562267,
        "direction_boundary": 29.955334,
        "core_momentum": 0.454241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2026-06-19",
        "close": 44.717026,
        "direction_boundary": 29.906815,
        "core_momentum": 0.495212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204435
      },
      {
        "date": "2026-06-26",
        "close": 43.299999,
        "direction_boundary": 30.935097,
        "core_momentum": 0.399705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2026-07-03",
        "close": 44.130001,
        "direction_boundary": 31.091829,
        "core_momentum": 0.419344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211697
      },
      {
        "date": "2026-07-10",
        "close": 43.560001,
        "direction_boundary": 31.052647,
        "core_momentum": 0.402779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212737
      },
      {
        "date": "2026-07-17",
        "close": 41.529999,
        "direction_boundary": 31.415091,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      },
      {
        "date": "2026-07-24",
        "close": 41.830002,
        "direction_boundary": 31.552229,
        "core_momentum": 0.325738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225574
      },
      {
        "date": "2026-07-31",
        "close": 41.830002,
        "direction_boundary": 30.895914,
        "core_momentum": 0.353901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225682
      },
      {
        "date": "2026-08-07",
        "close": 42.619999,
        "direction_boundary": 31.748148,
        "core_momentum": 0.34244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.800835,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 23.118017,
        "volume": 1800
      },
      {
        "date": "2023-09-01",
        "close": 23.625511,
        "volume": 2900
      },
      {
        "date": "2023-09-08",
        "close": 23.435198,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 23.444258,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 23.220345,
        "volume": 2700
      },
      {
        "date": "2023-09-29",
        "close": 22.969263,
        "volume": 18800
      },
      {
        "date": "2023-10-06",
        "close": 23.052958,
        "volume": 17100
      },
      {
        "date": "2023-10-13",
        "close": 23.13665,
        "volume": 11200
      },
      {
        "date": "2023-10-20",
        "close": 22.792576,
        "volume": 14500
      },
      {
        "date": "2023-10-27",
        "close": 22.86697,
        "volume": 9200
      },
      {
        "date": "2023-11-03",
        "close": 23.53652,
        "volume": 14000
      },
      {
        "date": "2023-11-10",
        "close": 23.480724,
        "volume": 15000
      },
      {
        "date": "2023-11-17",
        "close": 24.271166,
        "volume": 29600
      },
      {
        "date": "2023-11-24",
        "close": 24.150272,
        "volume": 12500
      },
      {
        "date": "2023-12-01",
        "close": 23.852695,
        "volume": 5400
      },
      {
        "date": "2023-12-08",
        "close": 23.908491,
        "volume": 12400
      },
      {
        "date": "2023-12-15",
        "close": 24.122377,
        "volume": 28000
      },
      {
        "date": "2023-12-22",
        "close": 24.313118,
        "volume": 53400
      },
      {
        "date": "2023-12-29",
        "close": 24.725359,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 24.463026,
        "volume": 5900
      },
      {
        "date": "2024-01-12",
        "close": 24.463026,
        "volume": 16500
      },
      {
        "date": "2024-01-19",
        "close": 24.219423,
        "volume": 8200
      },
      {
        "date": "2024-01-26",
        "close": 24.697254,
        "volume": 3800
      },
      {
        "date": "2024-02-02",
        "close": 24.762838,
        "volume": 3700
      },
      {
        "date": "2024-02-09",
        "close": 25.062654,
        "volume": 7300
      },
      {
        "date": "2024-02-16",
        "close": 25.540485,
        "volume": 6200
      },
      {
        "date": "2024-02-23",
        "close": 25.88714,
        "volume": 3100
      },
      {
        "date": "2024-03-01",
        "close": 25.88714,
        "volume": 4700
      },
      {
        "date": "2024-03-08",
        "close": 26.233805,
        "volume": 1400
      },
      {
        "date": "2024-03-15",
        "close": 26.046421,
        "volume": 4600
      },
      {
        "date": "2024-03-22",
        "close": 26.409575,
        "volume": 6200
      },
      {
        "date": "2024-03-29",
        "close": 26.21249,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 26.672358,
        "volume": 9300
      },
      {
        "date": "2024-04-12",
        "close": 26.531582,
        "volume": 2500
      },
      {
        "date": "2024-04-19",
        "close": 25.996635,
        "volume": 10900
      },
      {
        "date": "2024-04-26",
        "close": 26.390808,
        "volume": 4900
      },
      {
        "date": "2024-05-03",
        "close": 26.982061,
        "volume": 3700
      },
      {
        "date": "2024-05-10",
        "close": 27.282389,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 27.798569,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 27.817335,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 27.301157,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 27.357468,
        "volume": 11000
      },
      {
        "date": "2024-06-14",
        "close": 27.535782,
        "volume": 9100
      },
      {
        "date": "2024-06-21",
        "close": 28.014421,
        "volume": 8500
      },
      {
        "date": "2024-06-28",
        "close": 27.866659,
        "volume": 5600
      },
      {
        "date": "2024-07-05",
        "close": 28.49181,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 29.012772,
        "volume": 1700
      },
      {
        "date": "2024-07-19",
        "close": 28.075043,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 28.131876,
        "volume": 3100
      },
      {
        "date": "2024-08-02",
        "close": 27.790884,
        "volume": 3100
      },
      {
        "date": "2024-08-09",
        "close": 27.658274,
        "volume": 3700
      },
      {
        "date": "2024-08-16",
        "close": 28.738083,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 28.273956,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 28.188707,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 27.459364,
        "volume": 4700
      },
      {
        "date": "2024-09-13",
        "close": 28.141346,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 28.283426,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 29.670626,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 29.333458,
        "volume": 2300
      },
      {
        "date": "2024-10-11",
        "close": 29.42016,
        "volume": 5300
      },
      {
        "date": "2024-10-18",
        "close": 29.834393,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 29.169693,
        "volume": 5700
      },
      {
        "date": "2024-11-01",
        "close": 29.140793,
        "volume": 6900
      },
      {
        "date": "2024-11-08",
        "close": 28.957758,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 28.389393,
        "volume": 3900
      },
      {
        "date": "2024-11-22",
        "close": 28.447191,
        "volume": 12900
      },
      {
        "date": "2024-11-29",
        "close": 28.909595,
        "volume": 11900
      },
      {
        "date": "2024-12-06",
        "close": 29.044458,
        "volume": 16900
      },
      {
        "date": "2024-12-13",
        "close": 29.449059,
        "volume": 4500
      },
      {
        "date": "2024-12-20",
        "close": 29.044458,
        "volume": 7900
      },
      {
        "date": "2024-12-27",
        "close": 29.160597,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 29.160597,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 28.502476,
        "volume": 7400
      },
      {
        "date": "2025-01-17",
        "close": 29.073494,
        "volume": 12700
      },
      {
        "date": "2025-01-24",
        "close": 29.315451,
        "volume": 6900
      },
      {
        "date": "2025-01-31",
        "close": 29.654188,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 29.170275,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 29.19931,
        "volume": 6900
      },
      {
        "date": "2025-02-21",
        "close": 29.538052,
        "volume": 12600
      },
      {
        "date": "2025-02-28",
        "close": 28.91864,
        "volume": 22300
      },
      {
        "date": "2025-03-07",
        "close": 29.344484,
        "volume": 18600
      },
      {
        "date": "2025-03-14",
        "close": 29.489658,
        "volume": 13600
      },
      {
        "date": "2025-03-21",
        "close": 29.538052,
        "volume": 16700
      },
      {
        "date": "2025-03-28",
        "close": 29.082001,
        "volume": 10400
      },
      {
        "date": "2025-04-04",
        "close": 27.112148,
        "volume": 5300
      },
      {
        "date": "2025-04-11",
        "close": 27.005409,
        "volume": 21700
      },
      {
        "date": "2025-04-18",
        "close": 27.257704,
        "volume": 7200
      },
      {
        "date": "2025-04-25",
        "close": 28.06311,
        "volume": 9200
      },
      {
        "date": "2025-05-02",
        "close": 28.926743,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 29.246962,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 30.197927,
        "volume": 10900
      },
      {
        "date": "2025-05-23",
        "close": 29.68363,
        "volume": 11200
      },
      {
        "date": "2025-05-30",
        "close": 29.237259,
        "volume": 17500
      },
      {
        "date": "2025-06-06",
        "close": 29.858297,
        "volume": 4600
      },
      {
        "date": "2025-06-13",
        "close": 29.955334,
        "volume": 21500
      },
      {
        "date": "2025-06-20",
        "close": 29.906815,
        "volume": 10100
      },
      {
        "date": "2025-06-27",
        "close": 30.935097,
        "volume": 4900
      },
      {
        "date": "2025-07-04",
        "close": 31.091829,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 31.052647,
        "volume": 10600
      },
      {
        "date": "2025-07-18",
        "close": 31.415091,
        "volume": 12900
      },
      {
        "date": "2025-07-25",
        "close": 31.552229,
        "volume": 6300
      },
      {
        "date": "2025-08-01",
        "close": 30.895914,
        "volume": 7000
      },
      {
        "date": "2025-08-08",
        "close": 31.748148,
        "volume": 7400
      },
      {
        "date": "2025-08-15",
        "close": 32.130184,
        "volume": 7200
      },
      {
        "date": "2025-08-22",
        "close": 32.120388,
        "volume": 6200
      },
      {
        "date": "2025-08-29",
        "close": 31.591415,
        "volume": 13500
      },
      {
        "date": "2025-09-05",
        "close": 32.120388,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 33.080376,
        "volume": 11300
      },
      {
        "date": "2025-09-19",
        "close": 33.021599,
        "volume": 13900
      },
      {
        "date": "2025-09-26",
        "close": 33.046299,
        "volume": 17700
      },
      {
        "date": "2025-10-03",
        "close": 33.729607,
        "volume": 12700
      },
      {
        "date": "2025-10-10",
        "close": 32.828434,
        "volume": 12400
      },
      {
        "date": "2025-10-17",
        "close": 34.056404,
        "volume": 8100
      },
      {
        "date": "2025-10-24",
        "close": 34.502041,
        "volume": 16500
      },
      {
        "date": "2025-10-31",
        "close": 34.60107,
        "volume": 11300
      },
      {
        "date": "2025-11-07",
        "close": 34.303978,
        "volume": 30300
      },
      {
        "date": "2025-11-14",
        "close": 34.60107,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 33.957378,
        "volume": 21900
      },
      {
        "date": "2025-11-28",
        "close": 34.284172,
        "volume": 32300
      },
      {
        "date": "2025-12-05",
        "close": 34.204952,
        "volume": 15400
      },
      {
        "date": "2025-12-12",
        "close": 33.858341,
        "volume": 24400
      },
      {
        "date": "2025-12-19",
        "close": 34.17524,
        "volume": 7600
      },
      {
        "date": "2025-12-26",
        "close": 34.376835,
        "volume": 4900
      },
      {
        "date": "2026-01-02",
        "close": 35.312393,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 36.118568,
        "volume": 12200
      },
      {
        "date": "2026-01-16",
        "close": 36.626156,
        "volume": 10400
      },
      {
        "date": "2026-01-23",
        "close": 36.656017,
        "volume": 12900
      },
      {
        "date": "2026-01-30",
        "close": 36.855072,
        "volume": 17700
      },
      {
        "date": "2026-02-06",
        "close": 37.71101,
        "volume": 20500
      },
      {
        "date": "2026-02-13",
        "close": 38.178791,
        "volume": 38800
      },
      {
        "date": "2026-02-20",
        "close": 39.044678,
        "volume": 39200
      },
      {
        "date": "2026-02-27",
        "close": 39.114346,
        "volume": 35800
      },
      {
        "date": "2026-03-06",
        "close": 35.979229,
        "volume": 42200
      },
      {
        "date": "2026-03-13",
        "close": 36.133495,
        "volume": 28600
      },
      {
        "date": "2026-03-20",
        "close": 35.909561,
        "volume": 17900
      },
      {
        "date": "2026-03-27",
        "close": 35.830002,
        "volume": 19900
      },
      {
        "date": "2026-04-03",
        "close": 36.860001,
        "volume": 5600
      },
      {
        "date": "2026-04-10",
        "close": 38.790001,
        "volume": 26400
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 15300
      },
      {
        "date": "2026-04-24",
        "close": 39.590298,
        "volume": 18200
      },
      {
        "date": "2026-05-01",
        "close": 39.759529,
        "volume": 13100
      },
      {
        "date": "2026-05-08",
        "close": 42.168598,
        "volume": 18700
      },
      {
        "date": "2026-05-15",
        "close": 40.745056,
        "volume": 22300
      },
      {
        "date": "2026-05-22",
        "close": 41.571304,
        "volume": 16300
      },
      {
        "date": "2026-05-29",
        "close": 42.696201,
        "volume": 104800
      },
      {
        "date": "2026-06-05",
        "close": 41.53149,
        "volume": 3700
      },
      {
        "date": "2026-06-12",
        "close": 43.562267,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 44.717026,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 43.299999,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 44.130001,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 43.560001,
        "volume": 18200
      },
      {
        "date": "2026-07-17",
        "close": 41.529999,
        "volume": 17800
      },
      {
        "date": "2026-07-24",
        "close": 41.830002,
        "volume": 13700
      },
      {
        "date": "2026-07-31",
        "close": 41.830002,
        "volume": 15500
      },
      {
        "date": "2026-08-07",
        "close": 42.619999,
        "volume": 14200
      }
    ],
    "sharemaestro_context": {
      "trend": 39.961004,
      "fair_value": 30.682392,
      "market_activity": 24.083475,
      "market_dynamics": -0.471265,
      "relative_strength": 1.924757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007005,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -0.001347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029976,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06853,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099264,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.034839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.072224
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.035997
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.867417
      }
    ]
  }
}