{
  "ticker": {
    "uuid": "b606d780-7e81-42b4-ade7-d6b1eb192a3f",
    "symbol": "HHFA",
    "name": "Hamburger Hafen und Logistik Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.700001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.5,
    "boundary_margin": 0.058537,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.070104,
    "volatility_stability": 0.3092,
    "risk_context": 1.4265,
    "current_regime": {
      "move": 0.192083,
      "interruption": -0.064935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.05,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.276056,
        "direction_boundary": 12.301102,
        "core_momentum": -0.164623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236653
      },
      {
        "date": "2023-08-25",
        "close": 9.899862,
        "direction_boundary": 11.519489,
        "core_momentum": -0.140599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2023-09-01",
        "close": 10.137458,
        "direction_boundary": 11.221731,
        "core_momentum": -0.096623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2023-09-08",
        "close": 11.048245,
        "direction_boundary": 11.240341,
        "core_momentum": -0.01709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269526
      },
      {
        "date": "2023-09-15",
        "close": 17.027763,
        "direction_boundary": 10.700656,
        "core_momentum": 0.591282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656809
      },
      {
        "date": "2023-09-22",
        "close": 16.710966,
        "direction_boundary": 10.588997,
        "core_momentum": 0.578144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652481
      },
      {
        "date": "2023-09-29",
        "close": 16.651567,
        "direction_boundary": 10.384288,
        "core_momentum": 0.603535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653131
      },
      {
        "date": "2023-10-06",
        "close": 16.592169,
        "direction_boundary": 10.23541,
        "core_momentum": 0.621056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652812
      },
      {
        "date": "2023-10-13",
        "close": 16.572367,
        "direction_boundary": 10.384288,
        "core_momentum": 0.595908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65185
      },
      {
        "date": "2023-10-20",
        "close": 16.314972,
        "direction_boundary": 10.607607,
        "core_momentum": 0.538045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652445
      },
      {
        "date": "2023-10-27",
        "close": 16.592169,
        "direction_boundary": 11.165901,
        "core_momentum": 0.485968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652435
      },
      {
        "date": "2023-11-03",
        "close": 16.572367,
        "direction_boundary": 11.054242,
        "core_momentum": 0.499186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652738
      },
      {
        "date": "2023-11-10",
        "close": 16.275372,
        "direction_boundary": 11.575318,
        "core_momentum": 0.406041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654136
      },
      {
        "date": "2023-11-17",
        "close": 16.215971,
        "direction_boundary": 11.147292,
        "core_momentum": 0.4547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646919
      },
      {
        "date": "2023-11-24",
        "close": 16.176374,
        "direction_boundary": 11.184512,
        "core_momentum": 0.446319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647317
      },
      {
        "date": "2023-12-01",
        "close": 16.572367,
        "direction_boundary": 11.072852,
        "core_momentum": 0.496667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647409
      },
      {
        "date": "2023-12-08",
        "close": 16.572367,
        "direction_boundary": 10.830925,
        "core_momentum": 0.530097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647261
      },
      {
        "date": "2023-12-15",
        "close": 16.572367,
        "direction_boundary": 10.607607,
        "core_momentum": 0.56231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647322
      },
      {
        "date": "2023-12-22",
        "close": 16.631767,
        "direction_boundary": 11.072852,
        "core_momentum": 0.502031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642009
      },
      {
        "date": "2023-12-29",
        "close": 16.592169,
        "direction_boundary": 11.072852,
        "core_momentum": 0.498455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64118
      },
      {
        "date": "2024-01-05",
        "close": 16.611969,
        "direction_boundary": 11.910295,
        "core_momentum": 0.394757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641439
      },
      {
        "date": "2024-01-12",
        "close": 16.592169,
        "direction_boundary": 12.263882,
        "core_momentum": 0.35293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641814
      },
      {
        "date": "2024-01-19",
        "close": 16.552567,
        "direction_boundary": 12.021954,
        "core_momentum": 0.376862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641659
      },
      {
        "date": "2024-01-26",
        "close": 16.572367,
        "direction_boundary": 12.115005,
        "core_momentum": 0.367921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641906
      },
      {
        "date": "2024-02-02",
        "close": 16.631767,
        "direction_boundary": 11.984735,
        "core_momentum": 0.387746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642044
      },
      {
        "date": "2024-02-09",
        "close": 16.750566,
        "direction_boundary": 11.891685,
        "core_momentum": 0.408595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640071
      },
      {
        "date": "2024-02-16",
        "close": 16.552567,
        "direction_boundary": 11.984735,
        "core_momentum": 0.381138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616131
      },
      {
        "date": "2024-02-23",
        "close": 16.710966,
        "direction_boundary": 11.668367,
        "core_momentum": 0.43216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611076
      },
      {
        "date": "2024-03-01",
        "close": 16.691168,
        "direction_boundary": 11.29617,
        "core_momentum": 0.477595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61176
      },
      {
        "date": "2024-03-08",
        "close": 16.592169,
        "direction_boundary": 11.147292,
        "core_momentum": 0.488448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604915
      },
      {
        "date": "2024-03-15",
        "close": 16.572367,
        "direction_boundary": 10.961194,
        "core_momentum": 0.511913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065956
      },
      {
        "date": "2024-03-22",
        "close": 16.611969,
        "direction_boundary": 10.458728,
        "core_momentum": 0.588336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06091
      },
      {
        "date": "2024-03-29",
        "close": 16.552567,
        "direction_boundary": 10.588997,
        "core_momentum": 0.563186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060913
      },
      {
        "date": "2024-04-05",
        "close": 16.671368,
        "direction_boundary": 11.035633,
        "core_momentum": 0.510685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061547
      },
      {
        "date": "2024-04-12",
        "close": 16.572367,
        "direction_boundary": 11.538098,
        "core_momentum": 0.436317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062112
      },
      {
        "date": "2024-04-19",
        "close": 16.809963,
        "direction_boundary": 11.445049,
        "core_momentum": 0.468754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060864
      },
      {
        "date": "2024-04-26",
        "close": 16.572367,
        "direction_boundary": 11.649758,
        "core_momentum": 0.42255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060089
      },
      {
        "date": "2024-05-03",
        "close": 16.651567,
        "direction_boundary": 11.761416,
        "core_momentum": 0.415779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060428
      },
      {
        "date": "2024-05-10",
        "close": 16.671368,
        "direction_boundary": 11.966125,
        "core_momentum": 0.393214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054385
      },
      {
        "date": "2024-05-17",
        "close": 16.631767,
        "direction_boundary": 11.29617,
        "core_momentum": 0.472337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054198
      },
      {
        "date": "2024-05-24",
        "close": 17.166361,
        "direction_boundary": 11.445049,
        "core_momentum": 0.499894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068594
      },
      {
        "date": "2024-05-31",
        "close": 17.859352,
        "direction_boundary": 11.686978,
        "core_momentum": 0.528141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080678
      },
      {
        "date": "2024-06-07",
        "close": 17.06736,
        "direction_boundary": 11.649758,
        "core_momentum": 0.46504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2024-06-14",
        "close": 16.671556,
        "direction_boundary": 11.939233,
        "core_momentum": 0.396367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110239
      },
      {
        "date": "2024-06-21",
        "close": 16.651663,
        "direction_boundary": 11.404641,
        "core_momentum": 0.460078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110147
      },
      {
        "date": "2024-06-28",
        "close": 16.790922,
        "direction_boundary": 11.246243,
        "core_momentum": 0.493025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110675
      },
      {
        "date": "2024-07-05",
        "close": 16.751135,
        "direction_boundary": 11.36504,
        "core_momentum": 0.473918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110738
      },
      {
        "date": "2024-07-12",
        "close": 16.711346,
        "direction_boundary": 11.523439,
        "core_momentum": 0.450205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2024-07-19",
        "close": 16.671556,
        "direction_boundary": 11.46404,
        "core_momentum": 0.454248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110782
      },
      {
        "date": "2024-07-26",
        "close": 16.711346,
        "direction_boundary": 11.602638,
        "core_momentum": 0.440306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2024-08-02",
        "close": 16.77103,
        "direction_boundary": 11.721437,
        "core_momentum": 0.4308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2024-08-09",
        "close": 16.671556,
        "direction_boundary": 11.46404,
        "core_momentum": 0.454248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110692
      },
      {
        "date": "2024-08-16",
        "close": 16.77103,
        "direction_boundary": 10.276056,
        "core_momentum": 0.632049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109678
      },
      {
        "date": "2024-08-23",
        "close": 16.631767,
        "direction_boundary": 9.899862,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109537
      },
      {
        "date": "2024-08-30",
        "close": 16.651663,
        "direction_boundary": 10.137458,
        "core_momentum": 0.642588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109543
      },
      {
        "date": "2024-09-06",
        "close": 16.790922,
        "direction_boundary": 11.048245,
        "core_momentum": 0.519782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109805
      },
      {
        "date": "2024-09-13",
        "close": 16.691452,
        "direction_boundary": 17.027763,
        "core_momentum": -0.019751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110145
      },
      {
        "date": "2024-09-20",
        "close": 16.651663,
        "direction_boundary": 16.710966,
        "core_momentum": -0.003549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110161
      },
      {
        "date": "2024-09-27",
        "close": 16.651663,
        "direction_boundary": 16.651567,
        "core_momentum": 6e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110034
      },
      {
        "date": "2024-10-04",
        "close": 16.651663,
        "direction_boundary": 16.592169,
        "core_momentum": 0.003586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10958
      },
      {
        "date": "2024-10-11",
        "close": 16.631767,
        "direction_boundary": 16.572367,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109265
      },
      {
        "date": "2024-10-18",
        "close": 16.671556,
        "direction_boundary": 16.314972,
        "core_momentum": 0.021856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107428
      },
      {
        "date": "2024-10-25",
        "close": 16.631767,
        "direction_boundary": 16.592169,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105599
      },
      {
        "date": "2024-11-01",
        "close": 16.790922,
        "direction_boundary": 16.572367,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2024-11-08",
        "close": 16.671556,
        "direction_boundary": 16.275372,
        "core_momentum": 0.024343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10671
      },
      {
        "date": "2024-11-15",
        "close": 16.930185,
        "direction_boundary": 16.215971,
        "core_momentum": 0.044044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2024-11-22",
        "close": 16.91029,
        "direction_boundary": 16.176374,
        "core_momentum": 0.04537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099163
      },
      {
        "date": "2024-11-29",
        "close": 17.785646,
        "direction_boundary": 16.572367,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108679
      },
      {
        "date": "2024-12-06",
        "close": 17.905014,
        "direction_boundary": 16.572367,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087238
      },
      {
        "date": "2024-12-13",
        "close": 17.52702,
        "direction_boundary": 16.572367,
        "core_momentum": 0.057605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086046
      },
      {
        "date": "2024-12-20",
        "close": 17.52702,
        "direction_boundary": 16.631767,
        "core_momentum": 0.053828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085975
      },
      {
        "date": "2024-12-27",
        "close": 17.586702,
        "direction_boundary": 16.592169,
        "core_momentum": 0.05994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085517
      },
      {
        "date": "2025-01-03",
        "close": 17.507124,
        "direction_boundary": 16.611969,
        "core_momentum": 0.053886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085779
      },
      {
        "date": "2025-01-10",
        "close": 17.507124,
        "direction_boundary": 16.592169,
        "core_momentum": 0.055144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085616
      },
      {
        "date": "2025-01-17",
        "close": 17.905014,
        "direction_boundary": 16.552567,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090019
      },
      {
        "date": "2025-01-24",
        "close": 18.402374,
        "direction_boundary": 16.572367,
        "core_momentum": 0.110425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096284
      },
      {
        "date": "2025-01-31",
        "close": 18.919632,
        "direction_boundary": 16.631767,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101877
      },
      {
        "date": "2025-02-07",
        "close": 18.70079,
        "direction_boundary": 16.750566,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103353
      },
      {
        "date": "2025-02-14",
        "close": 18.641108,
        "direction_boundary": 16.552567,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103859
      },
      {
        "date": "2025-02-21",
        "close": 18.143747,
        "direction_boundary": 16.710966,
        "core_momentum": 0.085739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      },
      {
        "date": "2025-02-28",
        "close": 17.52702,
        "direction_boundary": 16.691168,
        "core_momentum": 0.050078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123114
      },
      {
        "date": "2025-03-07",
        "close": 16.890396,
        "direction_boundary": 16.592169,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133997
      },
      {
        "date": "2025-03-14",
        "close": 16.651663,
        "direction_boundary": 16.572367,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135249
      },
      {
        "date": "2025-03-21",
        "close": 16.91029,
        "direction_boundary": 16.611969,
        "core_momentum": 0.017958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136887
      },
      {
        "date": "2025-03-28",
        "close": 17.168919,
        "direction_boundary": 16.552567,
        "core_momentum": 0.037236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138366
      },
      {
        "date": "2025-04-04",
        "close": 16.134405,
        "direction_boundary": 16.671368,
        "core_momentum": -0.032209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163905
      },
      {
        "date": "2025-04-11",
        "close": 18.253166,
        "direction_boundary": 16.572367,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238161
      },
      {
        "date": "2025-04-18",
        "close": 18.35264,
        "direction_boundary": 16.809963,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238168
      },
      {
        "date": "2025-04-25",
        "close": 18.35264,
        "direction_boundary": 16.572367,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238069
      },
      {
        "date": "2025-05-02",
        "close": 17.507124,
        "direction_boundary": 16.651567,
        "core_momentum": 0.05138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248105
      },
      {
        "date": "2025-05-09",
        "close": 18.153694,
        "direction_boundary": 16.671368,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252311
      },
      {
        "date": "2025-05-16",
        "close": 17.905014,
        "direction_boundary": 16.631767,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252754
      },
      {
        "date": "2025-05-23",
        "close": 17.905014,
        "direction_boundary": 17.166361,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252728
      },
      {
        "date": "2025-05-30",
        "close": 17.855278,
        "direction_boundary": 17.859352,
        "core_momentum": -0.000228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242987
      },
      {
        "date": "2025-06-06",
        "close": 18.20343,
        "direction_boundary": 17.06736,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2025-06-13",
        "close": 18.402374,
        "direction_boundary": 16.671556,
        "core_momentum": 0.103819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242576
      },
      {
        "date": "2025-06-20",
        "close": 18.651056,
        "direction_boundary": 16.651663,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2025-06-27",
        "close": 18.899736,
        "direction_boundary": 16.790922,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2025-07-04",
        "close": 18.950001,
        "direction_boundary": 16.751135,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24332
      },
      {
        "date": "2025-07-11",
        "close": 18.950001,
        "direction_boundary": 16.711346,
        "core_momentum": 0.13396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24332
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "direction_boundary": 16.671556,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241722
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "direction_boundary": 16.711346,
        "core_momentum": 0.184824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246199
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "direction_boundary": 16.77103,
        "core_momentum": 0.222346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247807
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "direction_boundary": 16.671556,
        "core_momentum": 0.229639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "direction_boundary": 16.77103,
        "core_momentum": 0.246197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247695
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "direction_boundary": 16.631767,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "direction_boundary": 16.651663,
        "core_momentum": 0.25513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237092
      },
      {
        "date": "2025-09-05",
        "close": 21.0,
        "direction_boundary": 16.790922,
        "core_momentum": 0.250676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "direction_boundary": 16.691452,
        "core_momentum": 0.258129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 16.651663,
        "core_momentum": 0.249124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227836
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "direction_boundary": 16.651663,
        "core_momentum": 0.25513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 16.651663,
        "core_momentum": 0.261135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204375
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 16.631767,
        "core_momentum": 0.262644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "direction_boundary": 16.671556,
        "core_momentum": 0.265629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2025-10-24",
        "close": 21.200001,
        "direction_boundary": 16.631767,
        "core_momentum": 0.274669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 16.790922,
        "core_momentum": 0.250676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099402
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "direction_boundary": 16.671556,
        "core_momentum": 0.247634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092492
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "direction_boundary": 16.930185,
        "core_momentum": 0.246295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089078
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "direction_boundary": 16.91029,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089078
      },
      {
        "date": "2025-11-28",
        "close": 21.5,
        "direction_boundary": 17.785646,
        "core_momentum": 0.20884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089691
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "direction_boundary": 17.905014,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089347
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "direction_boundary": 17.52702,
        "core_momentum": 0.220972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089488
      },
      {
        "date": "2025-12-19",
        "close": 21.299999,
        "direction_boundary": 17.52702,
        "core_momentum": 0.215266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089927
      },
      {
        "date": "2025-12-26",
        "close": 21.4,
        "direction_boundary": 17.586702,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089158
      },
      {
        "date": "2026-01-02",
        "close": 21.299999,
        "direction_boundary": 17.507124,
        "core_momentum": 0.216648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090083
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "direction_boundary": 17.507124,
        "core_momentum": 0.285191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113605
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 17.905014,
        "core_momentum": 0.273386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2026-01-23",
        "close": 22.799999,
        "direction_boundary": 18.402374,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100715
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "direction_boundary": 18.919632,
        "core_momentum": 0.199812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "direction_boundary": 18.70079,
        "core_momentum": 0.213853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "direction_boundary": 18.641108,
        "core_momentum": 0.228468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089797
      },
      {
        "date": "2026-02-20",
        "close": 23.1,
        "direction_boundary": 18.143747,
        "core_momentum": 0.273166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090072
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "direction_boundary": 17.52702,
        "core_momentum": 0.283732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098655
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 16.890396,
        "core_momentum": 0.361721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "direction_boundary": 16.651663,
        "core_momentum": 0.369233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103461
      },
      {
        "date": "2026-03-20",
        "close": 22.700001,
        "direction_boundary": 16.91029,
        "core_momentum": 0.342378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102431
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "direction_boundary": 17.168919,
        "core_momentum": 0.310508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "direction_boundary": 16.134405,
        "core_momentum": 0.375942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10615
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "direction_boundary": 18.253166,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107251
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "direction_boundary": 18.35264,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107653
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "direction_boundary": 18.35264,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112868
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "direction_boundary": 17.507124,
        "core_momentum": 0.239495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111886
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "direction_boundary": 18.153694,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110816
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "direction_boundary": 17.905014,
        "core_momentum": 0.206366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109583
      },
      {
        "date": "2026-05-22",
        "close": 21.700001,
        "direction_boundary": 17.905014,
        "core_momentum": 0.211951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109694
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "direction_boundary": 17.855278,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106906
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "direction_boundary": 18.20343,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106841
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "direction_boundary": 18.402374,
        "core_momentum": 0.18463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106985
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "direction_boundary": 18.651056,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106709
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "direction_boundary": 18.899736,
        "core_momentum": 0.153455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106574
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.150396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106297
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.150396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072497
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.145119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069541
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 19.799999,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069583
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "direction_boundary": 20.5,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069557
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "direction_boundary": 20.5,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.276056,
        "volume": 265780
      },
      {
        "date": "2023-08-25",
        "close": 9.899862,
        "volume": 230748
      },
      {
        "date": "2023-09-01",
        "close": 10.137458,
        "volume": 177015
      },
      {
        "date": "2023-09-08",
        "close": 11.048245,
        "volume": 297521
      },
      {
        "date": "2023-09-15",
        "close": 17.027763,
        "volume": 3614657
      },
      {
        "date": "2023-09-22",
        "close": 16.710966,
        "volume": 1195134
      },
      {
        "date": "2023-09-29",
        "close": 16.651567,
        "volume": 741990
      },
      {
        "date": "2023-10-06",
        "close": 16.592169,
        "volume": 1312375
      },
      {
        "date": "2023-10-13",
        "close": 16.572367,
        "volume": 650737
      },
      {
        "date": "2023-10-20",
        "close": 16.314972,
        "volume": 694193
      },
      {
        "date": "2023-10-27",
        "close": 16.592169,
        "volume": 1126793
      },
      {
        "date": "2023-11-03",
        "close": 16.572367,
        "volume": 667476
      },
      {
        "date": "2023-11-10",
        "close": 16.275372,
        "volume": 2313473
      },
      {
        "date": "2023-11-17",
        "close": 16.215971,
        "volume": 602288
      },
      {
        "date": "2023-11-24",
        "close": 16.176374,
        "volume": 241848
      },
      {
        "date": "2023-12-01",
        "close": 16.572367,
        "volume": 744761
      },
      {
        "date": "2023-12-08",
        "close": 16.572367,
        "volume": 330329
      },
      {
        "date": "2023-12-15",
        "close": 16.572367,
        "volume": 247555
      },
      {
        "date": "2023-12-22",
        "close": 16.631767,
        "volume": 114143
      },
      {
        "date": "2023-12-29",
        "close": 16.592169,
        "volume": 27457
      },
      {
        "date": "2024-01-05",
        "close": 16.611969,
        "volume": 62556
      },
      {
        "date": "2024-01-12",
        "close": 16.592169,
        "volume": 66808
      },
      {
        "date": "2024-01-19",
        "close": 16.552567,
        "volume": 64645
      },
      {
        "date": "2024-01-26",
        "close": 16.572367,
        "volume": 37277
      },
      {
        "date": "2024-02-02",
        "close": 16.631767,
        "volume": 51122
      },
      {
        "date": "2024-02-09",
        "close": 16.750566,
        "volume": 87989
      },
      {
        "date": "2024-02-16",
        "close": 16.552567,
        "volume": 51869
      },
      {
        "date": "2024-02-23",
        "close": 16.710966,
        "volume": 41054
      },
      {
        "date": "2024-03-01",
        "close": 16.691168,
        "volume": 80614
      },
      {
        "date": "2024-03-08",
        "close": 16.592169,
        "volume": 30529
      },
      {
        "date": "2024-03-15",
        "close": 16.572367,
        "volume": 72961
      },
      {
        "date": "2024-03-22",
        "close": 16.611969,
        "volume": 44273
      },
      {
        "date": "2024-03-29",
        "close": 16.552567,
        "volume": 46316
      },
      {
        "date": "2024-04-05",
        "close": 16.671368,
        "volume": 62079
      },
      {
        "date": "2024-04-12",
        "close": 16.572367,
        "volume": 20635
      },
      {
        "date": "2024-04-19",
        "close": 16.809963,
        "volume": 36341
      },
      {
        "date": "2024-04-26",
        "close": 16.572367,
        "volume": 15266
      },
      {
        "date": "2024-05-03",
        "close": 16.651567,
        "volume": 28610
      },
      {
        "date": "2024-05-10",
        "close": 16.671368,
        "volume": 67822
      },
      {
        "date": "2024-05-17",
        "close": 16.631767,
        "volume": 177802
      },
      {
        "date": "2024-05-24",
        "close": 17.166361,
        "volume": 52189
      },
      {
        "date": "2024-05-31",
        "close": 17.859352,
        "volume": 66130
      },
      {
        "date": "2024-06-07",
        "close": 17.06736,
        "volume": 51341
      },
      {
        "date": "2024-06-14",
        "close": 16.671556,
        "volume": 32699
      },
      {
        "date": "2024-06-21",
        "close": 16.651663,
        "volume": 22064
      },
      {
        "date": "2024-06-28",
        "close": 16.790922,
        "volume": 32853
      },
      {
        "date": "2024-07-05",
        "close": 16.751135,
        "volume": 7663
      },
      {
        "date": "2024-07-12",
        "close": 16.711346,
        "volume": 21948
      },
      {
        "date": "2024-07-19",
        "close": 16.671556,
        "volume": 25408
      },
      {
        "date": "2024-07-26",
        "close": 16.711346,
        "volume": 47247
      },
      {
        "date": "2024-08-02",
        "close": 16.77103,
        "volume": 21075
      },
      {
        "date": "2024-08-09",
        "close": 16.671556,
        "volume": 34667
      },
      {
        "date": "2024-08-16",
        "close": 16.77103,
        "volume": 10854
      },
      {
        "date": "2024-08-23",
        "close": 16.631767,
        "volume": 27070
      },
      {
        "date": "2024-08-30",
        "close": 16.651663,
        "volume": 41091
      },
      {
        "date": "2024-09-06",
        "close": 16.790922,
        "volume": 15428
      },
      {
        "date": "2024-09-13",
        "close": 16.691452,
        "volume": 15828
      },
      {
        "date": "2024-09-20",
        "close": 16.651663,
        "volume": 212310
      },
      {
        "date": "2024-09-27",
        "close": 16.651663,
        "volume": 16704
      },
      {
        "date": "2024-10-04",
        "close": 16.651663,
        "volume": 39934
      },
      {
        "date": "2024-10-11",
        "close": 16.631767,
        "volume": 28053
      },
      {
        "date": "2024-10-18",
        "close": 16.671556,
        "volume": 35134
      },
      {
        "date": "2024-10-25",
        "close": 16.631767,
        "volume": 26095
      },
      {
        "date": "2024-11-01",
        "close": 16.790922,
        "volume": 29742
      },
      {
        "date": "2024-11-08",
        "close": 16.671556,
        "volume": 79179
      },
      {
        "date": "2024-11-15",
        "close": 16.930185,
        "volume": 59341
      },
      {
        "date": "2024-11-22",
        "close": 16.91029,
        "volume": 260081
      },
      {
        "date": "2024-11-29",
        "close": 17.785646,
        "volume": 85829
      },
      {
        "date": "2024-12-06",
        "close": 17.905014,
        "volume": 12759
      },
      {
        "date": "2024-12-13",
        "close": 17.52702,
        "volume": 12327
      },
      {
        "date": "2024-12-20",
        "close": 17.52702,
        "volume": 18239
      },
      {
        "date": "2024-12-27",
        "close": 17.586702,
        "volume": 6749
      },
      {
        "date": "2025-01-03",
        "close": 17.507124,
        "volume": 7609
      },
      {
        "date": "2025-01-10",
        "close": 17.507124,
        "volume": 14988
      },
      {
        "date": "2025-01-17",
        "close": 17.905014,
        "volume": 22450
      },
      {
        "date": "2025-01-24",
        "close": 18.402374,
        "volume": 47880
      },
      {
        "date": "2025-01-31",
        "close": 18.919632,
        "volume": 36339
      },
      {
        "date": "2025-02-07",
        "close": 18.70079,
        "volume": 21488
      },
      {
        "date": "2025-02-14",
        "close": 18.641108,
        "volume": 32509
      },
      {
        "date": "2025-02-21",
        "close": 18.143747,
        "volume": 9076
      },
      {
        "date": "2025-02-28",
        "close": 17.52702,
        "volume": 24687
      },
      {
        "date": "2025-03-07",
        "close": 16.890396,
        "volume": 26523
      },
      {
        "date": "2025-03-14",
        "close": 16.651663,
        "volume": 17344
      },
      {
        "date": "2025-03-21",
        "close": 16.91029,
        "volume": 4336
      },
      {
        "date": "2025-03-28",
        "close": 17.168919,
        "volume": 9159
      },
      {
        "date": "2025-04-04",
        "close": 16.134405,
        "volume": 10466
      },
      {
        "date": "2025-04-11",
        "close": 18.253166,
        "volume": 31841
      },
      {
        "date": "2025-04-18",
        "close": 18.35264,
        "volume": 16564
      },
      {
        "date": "2025-04-25",
        "close": 18.35264,
        "volume": 13140
      },
      {
        "date": "2025-05-02",
        "close": 17.507124,
        "volume": 7133
      },
      {
        "date": "2025-05-09",
        "close": 18.153694,
        "volume": 9214
      },
      {
        "date": "2025-05-16",
        "close": 17.905014,
        "volume": 7838
      },
      {
        "date": "2025-05-23",
        "close": 17.905014,
        "volume": 7667
      },
      {
        "date": "2025-05-30",
        "close": 17.855278,
        "volume": 13581
      },
      {
        "date": "2025-06-06",
        "close": 18.20343,
        "volume": 16576
      },
      {
        "date": "2025-06-13",
        "close": 18.402374,
        "volume": 10254
      },
      {
        "date": "2025-06-20",
        "close": 18.651056,
        "volume": 34736
      },
      {
        "date": "2025-06-27",
        "close": 18.899736,
        "volume": 24763
      },
      {
        "date": "2025-07-04",
        "close": 18.950001,
        "volume": 6266
      },
      {
        "date": "2025-07-11",
        "close": 18.950001,
        "volume": 8372
      },
      {
        "date": "2025-07-18",
        "close": 18.950001,
        "volume": 10844
      },
      {
        "date": "2025-07-25",
        "close": 19.799999,
        "volume": 27696
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "volume": 34060
      },
      {
        "date": "2025-08-08",
        "close": 20.5,
        "volume": 16657
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "volume": 9220
      },
      {
        "date": "2025-08-22",
        "close": 21.0,
        "volume": 16578
      },
      {
        "date": "2025-08-29",
        "close": 20.9,
        "volume": 16830
      },
      {
        "date": "2025-09-05",
        "close": 21.0,
        "volume": 8418
      },
      {
        "date": "2025-09-12",
        "close": 21.0,
        "volume": 17897
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 14103
      },
      {
        "date": "2025-09-26",
        "close": 20.9,
        "volume": 16607
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 3469
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 21077
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "volume": 44012
      },
      {
        "date": "2025-10-24",
        "close": 21.200001,
        "volume": 7708
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 11048
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "volume": 10807
      },
      {
        "date": "2025-11-14",
        "close": 21.1,
        "volume": 32039
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "volume": 11449
      },
      {
        "date": "2025-11-28",
        "close": 21.5,
        "volume": 26167
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "volume": 11901
      },
      {
        "date": "2025-12-12",
        "close": 21.4,
        "volume": 12333
      },
      {
        "date": "2025-12-19",
        "close": 21.299999,
        "volume": 7864
      },
      {
        "date": "2025-12-26",
        "close": 21.4,
        "volume": 5990
      },
      {
        "date": "2026-01-02",
        "close": 21.299999,
        "volume": 15371
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "volume": 39581
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 18995
      },
      {
        "date": "2026-01-23",
        "close": 22.799999,
        "volume": 11948
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "volume": 6647
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "volume": 10193
      },
      {
        "date": "2026-02-13",
        "close": 22.9,
        "volume": 27164
      },
      {
        "date": "2026-02-20",
        "close": 23.1,
        "volume": 12696
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "volume": 9737
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 21682
      },
      {
        "date": "2026-03-13",
        "close": 22.799999,
        "volume": 24427
      },
      {
        "date": "2026-03-20",
        "close": 22.700001,
        "volume": 4118
      },
      {
        "date": "2026-03-27",
        "close": 22.5,
        "volume": 6284
      },
      {
        "date": "2026-04-03",
        "close": 22.200001,
        "volume": 9137
      },
      {
        "date": "2026-04-10",
        "close": 22.0,
        "volume": 12162
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "volume": 9965
      },
      {
        "date": "2026-04-24",
        "close": 21.700001,
        "volume": 52201
      },
      {
        "date": "2026-05-01",
        "close": 21.700001,
        "volume": 19013
      },
      {
        "date": "2026-05-08",
        "close": 21.700001,
        "volume": 39860
      },
      {
        "date": "2026-05-15",
        "close": 21.6,
        "volume": 8735
      },
      {
        "date": "2026-05-22",
        "close": 21.700001,
        "volume": 6872
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "volume": 4359
      },
      {
        "date": "2026-06-05",
        "close": 21.700001,
        "volume": 7308
      },
      {
        "date": "2026-06-12",
        "close": 21.799999,
        "volume": 4666
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "volume": 136
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "volume": 3846
      },
      {
        "date": "2026-07-03",
        "close": 21.799999,
        "volume": 937
      },
      {
        "date": "2026-07-10",
        "close": 21.799999,
        "volume": 24838
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "volume": 42411
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 28926
      },
      {
        "date": "2026-07-31",
        "close": 21.6,
        "volume": 8260
      },
      {
        "date": "2026-08-07",
        "close": 21.700001,
        "volume": 15891
      }
    ],
    "sharemaestro_context": {
      "trend": 22.14,
      "fair_value": 18.545115,
      "market_activity": -8.763832,
      "market_dynamics": -0.086841,
      "relative_strength": -7.710895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003585,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.011973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.002075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.013457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.126945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.228184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.083514
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.084792
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.353171
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.013909
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.002384
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.031063
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.019074
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192083
      }
    ]
  }
}