{
  "ticker": {
    "uuid": "b6076430-e808-4d4c-9242-23b4fc37bd89",
    "symbol": "1268",
    "name": "Hi-Lai Foods Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 181.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.048782,
    "boundary_margin": 0.251303,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.169336,
    "volatility_stability": 1.5617,
    "risk_context": 0.5905,
    "current_regime": {
      "move": 0.227084,
      "interruption": -0.04908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 143.001434,
        "direction_boundary": 92.635727,
        "core_momentum": 0.543696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358065
      },
      {
        "date": "2023-08-18",
        "close": 129.595062,
        "direction_boundary": 94.375366,
        "core_momentum": 0.373187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382449
      },
      {
        "date": "2023-08-25",
        "close": 129.595062,
        "direction_boundary": 95.680099,
        "core_momentum": 0.354462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363126
      },
      {
        "date": "2023-09-01",
        "close": 131.829468,
        "direction_boundary": 97.419731,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363818
      },
      {
        "date": "2023-09-08",
        "close": 133.17009,
        "direction_boundary": 95.632217,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3356
      },
      {
        "date": "2023-09-15",
        "close": 137.730713,
        "direction_boundary": 95.632217,
        "core_momentum": 0.440212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322614
      },
      {
        "date": "2023-09-22",
        "close": 137.730713,
        "direction_boundary": 96.972855,
        "core_momentum": 0.420302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318744
      },
      {
        "date": "2023-09-29",
        "close": 142.747391,
        "direction_boundary": 100.101006,
        "core_momentum": 0.426034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321597
      },
      {
        "date": "2023-10-06",
        "close": 145.939819,
        "direction_boundary": 100.994766,
        "core_momentum": 0.445024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322369
      },
      {
        "date": "2023-10-13",
        "close": 145.483765,
        "direction_boundary": 101.888527,
        "core_momentum": 0.427872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314403
      },
      {
        "date": "2023-10-20",
        "close": 129.521591,
        "direction_boundary": 98.313492,
        "core_momentum": 0.317435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354881
      },
      {
        "date": "2023-10-27",
        "close": 127.697357,
        "direction_boundary": 92.504066,
        "core_momentum": 0.380451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353247
      },
      {
        "date": "2023-11-03",
        "close": 133.62616,
        "direction_boundary": 93.844696,
        "core_momentum": 0.423907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358798
      },
      {
        "date": "2023-11-10",
        "close": 131.80191,
        "direction_boundary": 96.972855,
        "core_momentum": 0.359163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33816
      },
      {
        "date": "2023-11-17",
        "close": 136.818588,
        "direction_boundary": 98.313492,
        "core_momentum": 0.391656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342509
      },
      {
        "date": "2023-11-24",
        "close": 135.450394,
        "direction_boundary": 100.101006,
        "core_momentum": 0.353137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342711
      },
      {
        "date": "2023-12-01",
        "close": 135.906464,
        "direction_boundary": 100.994766,
        "core_momentum": 0.345678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328203
      },
      {
        "date": "2023-12-08",
        "close": 137.730713,
        "direction_boundary": 115.294914,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318286
      },
      {
        "date": "2023-12-15",
        "close": 137.274643,
        "direction_boundary": 118.869949,
        "core_momentum": 0.154831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313774
      },
      {
        "date": "2023-12-22",
        "close": 135.450394,
        "direction_boundary": 116.635551,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313692
      },
      {
        "date": "2023-12-29",
        "close": 142.747391,
        "direction_boundary": 114.848038,
        "core_momentum": 0.242924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310788
      },
      {
        "date": "2024-01-05",
        "close": 142.747391,
        "direction_boundary": 115.741798,
        "core_momentum": 0.233326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310642
      },
      {
        "date": "2024-01-12",
        "close": 142.747391,
        "direction_boundary": 116.188675,
        "core_momentum": 0.228583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30862
      },
      {
        "date": "2024-01-19",
        "close": 139.554962,
        "direction_boundary": 114.848038,
        "core_momentum": 0.215127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302889
      },
      {
        "date": "2024-01-26",
        "close": 140.467087,
        "direction_boundary": 114.401154,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281786
      },
      {
        "date": "2024-02-02",
        "close": 139.554962,
        "direction_boundary": 116.188675,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278059
      },
      {
        "date": "2024-02-09",
        "close": 142.291321,
        "direction_boundary": 122.891861,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262889
      },
      {
        "date": "2024-02-16",
        "close": 140.011017,
        "direction_boundary": 127.807533,
        "core_momentum": 0.095483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223145
      },
      {
        "date": "2024-02-23",
        "close": 138.642838,
        "direction_boundary": 138.979523,
        "core_momentum": -0.002423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223822
      },
      {
        "date": "2024-03-01",
        "close": 136.818588,
        "direction_boundary": 137.192001,
        "core_momentum": -0.002722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223845
      },
      {
        "date": "2024-03-08",
        "close": 138.642838,
        "direction_boundary": 124.232506,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22413
      },
      {
        "date": "2024-03-15",
        "close": 139.554962,
        "direction_boundary": 116.188675,
        "core_momentum": 0.201106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219463
      },
      {
        "date": "2024-03-22",
        "close": 140.923141,
        "direction_boundary": 121.10434,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219835
      },
      {
        "date": "2024-03-29",
        "close": 140.467087,
        "direction_boundary": 121.9981,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21403
      },
      {
        "date": "2024-04-05",
        "close": 140.011017,
        "direction_boundary": 122.891861,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211516
      },
      {
        "date": "2024-04-12",
        "close": 139.098892,
        "direction_boundary": 130.041946,
        "core_momentum": 0.069646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211619
      },
      {
        "date": "2024-04-19",
        "close": 135.450394,
        "direction_boundary": 127.360664,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138504
      },
      {
        "date": "2024-04-26",
        "close": 141.379196,
        "direction_boundary": 130.935699,
        "core_momentum": 0.079761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147678
      },
      {
        "date": "2024-05-03",
        "close": 144.11557,
        "direction_boundary": 132.276337,
        "core_momentum": 0.089504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137048
      },
      {
        "date": "2024-05-10",
        "close": 156.42926,
        "direction_boundary": 143.895203,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173293
      },
      {
        "date": "2024-05-17",
        "close": 154.148941,
        "direction_boundary": 142.107681,
        "core_momentum": 0.084733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169806
      },
      {
        "date": "2024-05-24",
        "close": 155.061066,
        "direction_boundary": 141.660797,
        "core_momentum": 0.094594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2024-05-31",
        "close": 151.868637,
        "direction_boundary": 151.492157,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172308
      },
      {
        "date": "2024-06-07",
        "close": 154.605011,
        "direction_boundary": 159.982864,
        "core_momentum": -0.033615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172897
      },
      {
        "date": "2024-06-14",
        "close": 155.061066,
        "direction_boundary": 153.279678,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2024-06-21",
        "close": 155.97319,
        "direction_boundary": 151.045273,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170576
      },
      {
        "date": "2024-06-28",
        "close": 154.605011,
        "direction_boundary": 141.660797,
        "core_momentum": 0.091375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157436
      },
      {
        "date": "2024-07-05",
        "close": 155.517136,
        "direction_boundary": 140.767044,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2024-07-12",
        "close": 154.148941,
        "direction_boundary": 144.342087,
        "core_momentum": 0.067942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2024-07-19",
        "close": 153.236832,
        "direction_boundary": 137.638885,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154518
      },
      {
        "date": "2024-07-26",
        "close": 150.500443,
        "direction_boundary": 148.810883,
        "core_momentum": 0.011354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157311
      },
      {
        "date": "2024-08-02",
        "close": 149.588318,
        "direction_boundary": 153.279678,
        "core_momentum": -0.024083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157262
      },
      {
        "date": "2024-08-09",
        "close": 144.11557,
        "direction_boundary": 143.001434,
        "core_momentum": 0.007791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164663
      },
      {
        "date": "2024-08-16",
        "close": 145.483765,
        "direction_boundary": 129.595062,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163309
      },
      {
        "date": "2024-08-23",
        "close": 144.57164,
        "direction_boundary": 129.595062,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162893
      },
      {
        "date": "2024-08-30",
        "close": 145.939819,
        "direction_boundary": 131.829468,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161788
      },
      {
        "date": "2024-09-06",
        "close": 144.57164,
        "direction_boundary": 133.17009,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161825
      },
      {
        "date": "2024-09-13",
        "close": 143.140244,
        "direction_boundary": 137.730713,
        "core_momentum": 0.039276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162434
      },
      {
        "date": "2024-09-20",
        "close": 143.140244,
        "direction_boundary": 137.730713,
        "core_momentum": 0.039276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161942
      },
      {
        "date": "2024-09-27",
        "close": 143.617371,
        "direction_boundary": 142.747391,
        "core_momentum": 0.006095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161886
      },
      {
        "date": "2024-10-04",
        "close": 143.140244,
        "direction_boundary": 145.939819,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16189
      },
      {
        "date": "2024-10-11",
        "close": 145.525909,
        "direction_boundary": 145.483765,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162942
      },
      {
        "date": "2024-10-18",
        "close": 147.434448,
        "direction_boundary": 129.521591,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158369
      },
      {
        "date": "2024-10-25",
        "close": 147.434448,
        "direction_boundary": 127.697357,
        "core_momentum": 0.154561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147742
      },
      {
        "date": "2024-11-01",
        "close": 146.480179,
        "direction_boundary": 133.62616,
        "core_momentum": 0.096194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145918
      },
      {
        "date": "2024-11-08",
        "close": 146.003052,
        "direction_boundary": 131.80191,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086738
      },
      {
        "date": "2024-11-15",
        "close": 143.617371,
        "direction_boundary": 136.818588,
        "core_momentum": 0.049692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087269
      },
      {
        "date": "2024-11-22",
        "close": 144.094513,
        "direction_boundary": 135.450394,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086831
      },
      {
        "date": "2024-11-29",
        "close": 142.185974,
        "direction_boundary": 135.906464,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084318
      },
      {
        "date": "2024-12-06",
        "close": 143.140244,
        "direction_boundary": 137.730713,
        "core_momentum": 0.039276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08024
      },
      {
        "date": "2024-12-13",
        "close": 143.140244,
        "direction_boundary": 137.274643,
        "core_momentum": 0.042729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07991
      },
      {
        "date": "2024-12-20",
        "close": 141.708832,
        "direction_boundary": 135.450394,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079394
      },
      {
        "date": "2024-12-27",
        "close": 141.708832,
        "direction_boundary": 142.747391,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079197
      },
      {
        "date": "2025-01-03",
        "close": 142.185974,
        "direction_boundary": 142.747391,
        "core_momentum": -0.003933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078685
      },
      {
        "date": "2025-01-10",
        "close": 141.708832,
        "direction_boundary": 142.747391,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0783
      },
      {
        "date": "2025-01-17",
        "close": 145.048782,
        "direction_boundary": 139.554962,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086363
      },
      {
        "date": "2025-01-24",
        "close": 145.525909,
        "direction_boundary": 140.467087,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083522
      },
      {
        "date": "2025-02-07",
        "close": 146.957321,
        "direction_boundary": 139.554962,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084595
      },
      {
        "date": "2025-02-14",
        "close": 145.525909,
        "direction_boundary": 142.291321,
        "core_momentum": 0.022732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067723
      },
      {
        "date": "2025-02-21",
        "close": 145.525909,
        "direction_boundary": 140.011017,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066447
      },
      {
        "date": "2025-02-28",
        "close": 146.957321,
        "direction_boundary": 138.642838,
        "core_momentum": 0.059971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067135
      },
      {
        "date": "2025-03-07",
        "close": 146.003052,
        "direction_boundary": 136.818588,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066597
      },
      {
        "date": "2025-03-14",
        "close": 144.094513,
        "direction_boundary": 138.642838,
        "core_momentum": 0.039322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067846
      },
      {
        "date": "2025-03-21",
        "close": 144.094513,
        "direction_boundary": 139.554962,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066352
      },
      {
        "date": "2025-03-28",
        "close": 143.617371,
        "direction_boundary": 140.923141,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066536
      },
      {
        "date": "2025-04-04",
        "close": 141.708832,
        "direction_boundary": 140.467087,
        "core_momentum": 0.00884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06892
      },
      {
        "date": "2025-04-11",
        "close": 126.440544,
        "direction_boundary": 140.011017,
        "core_momentum": -0.096924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2025-04-18",
        "close": 133.597565,
        "direction_boundary": 139.098892,
        "core_momentum": -0.03955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2025-04-25",
        "close": 133.597565,
        "direction_boundary": 135.450394,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2025-05-02",
        "close": 140.754578,
        "direction_boundary": 141.379196,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202961
      },
      {
        "date": "2025-05-09",
        "close": 143.140244,
        "direction_boundary": 144.11557,
        "core_momentum": -0.006768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2025-05-16",
        "close": 144.57164,
        "direction_boundary": 156.42926,
        "core_momentum": -0.075802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20496
      },
      {
        "date": "2025-05-23",
        "close": 146.003052,
        "direction_boundary": 154.148941,
        "core_momentum": -0.052844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204074
      },
      {
        "date": "2025-05-30",
        "close": 146.480179,
        "direction_boundary": 155.061066,
        "core_momentum": -0.055339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204073
      },
      {
        "date": "2025-06-06",
        "close": 146.003052,
        "direction_boundary": 151.868637,
        "core_momentum": -0.038623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20317
      },
      {
        "date": "2025-06-13",
        "close": 145.048782,
        "direction_boundary": 154.605011,
        "core_momentum": -0.061811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203261
      },
      {
        "date": "2025-06-20",
        "close": 144.094513,
        "direction_boundary": 155.061066,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203501
      },
      {
        "date": "2025-06-27",
        "close": 145.048782,
        "direction_boundary": 155.97319,
        "core_momentum": -0.07004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203124
      },
      {
        "date": "2025-07-04",
        "close": 145.525909,
        "direction_boundary": 154.605011,
        "core_momentum": -0.058725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203146
      },
      {
        "date": "2025-07-11",
        "close": 146.003052,
        "direction_boundary": 155.517136,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203144
      },
      {
        "date": "2025-07-18",
        "close": 145.048782,
        "direction_boundary": 154.148941,
        "core_momentum": -0.059035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20333
      },
      {
        "date": "2025-07-25",
        "close": 144.094513,
        "direction_boundary": 153.236832,
        "core_momentum": -0.059661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200956
      },
      {
        "date": "2025-08-01",
        "close": 144.571648,
        "direction_boundary": 150.500443,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200956
      },
      {
        "date": "2025-08-08",
        "close": 145.048782,
        "direction_boundary": 149.588318,
        "core_momentum": -0.030347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200509
      },
      {
        "date": "2025-08-15",
        "close": 147.911575,
        "direction_boundary": 144.11557,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2025-08-22",
        "close": 151.728653,
        "direction_boundary": 145.483765,
        "core_momentum": 0.042925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2025-08-29",
        "close": 154.591461,
        "direction_boundary": 144.57164,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205907
      },
      {
        "date": "2025-09-05",
        "close": 155.068588,
        "direction_boundary": 145.939819,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2025-09-12",
        "close": 157.5,
        "direction_boundary": 144.57164,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2025-09-19",
        "close": 156.5,
        "direction_boundary": 143.140244,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2025-09-26",
        "close": 161.0,
        "direction_boundary": 143.140244,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208156
      },
      {
        "date": "2025-10-03",
        "close": 158.5,
        "direction_boundary": 143.617371,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208568
      },
      {
        "date": "2025-10-10",
        "close": 159.0,
        "direction_boundary": 143.140244,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2025-10-17",
        "close": 161.0,
        "direction_boundary": 145.525909,
        "core_momentum": 0.106332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "direction_boundary": 147.434448,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2025-10-31",
        "close": 160.0,
        "direction_boundary": 147.434448,
        "core_momentum": 0.085228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078158
      },
      {
        "date": "2025-11-07",
        "close": 163.0,
        "direction_boundary": 146.480179,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078733
      },
      {
        "date": "2025-11-14",
        "close": 157.5,
        "direction_boundary": 146.003052,
        "core_momentum": 0.078745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095349
      },
      {
        "date": "2025-11-21",
        "close": 156.5,
        "direction_boundary": 143.617371,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "direction_boundary": 144.094513,
        "core_momentum": 0.096503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2025-12-05",
        "close": 158.0,
        "direction_boundary": 142.185974,
        "core_momentum": 0.111221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095929
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "direction_boundary": 143.140244,
        "core_momentum": 0.103813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095044
      },
      {
        "date": "2025-12-19",
        "close": 159.0,
        "direction_boundary": 143.140244,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094038
      },
      {
        "date": "2025-12-26",
        "close": 159.5,
        "direction_boundary": 141.708832,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093954
      },
      {
        "date": "2026-01-02",
        "close": 160.0,
        "direction_boundary": 141.708832,
        "core_momentum": 0.129076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093955
      },
      {
        "date": "2026-01-09",
        "close": 159.5,
        "direction_boundary": 142.185974,
        "core_momentum": 0.12177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094425
      },
      {
        "date": "2026-01-16",
        "close": 162.5,
        "direction_boundary": 141.708832,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2026-01-23",
        "close": 161.5,
        "direction_boundary": 145.048782,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09547
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "direction_boundary": 145.525909,
        "core_momentum": 0.085717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102207
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "direction_boundary": 146.957321,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104411
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "direction_boundary": 145.525909,
        "core_momentum": 0.106332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102088
      },
      {
        "date": "2026-02-27",
        "close": 160.5,
        "direction_boundary": 145.525909,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097227
      },
      {
        "date": "2026-03-06",
        "close": 161.5,
        "direction_boundary": 146.957321,
        "core_momentum": 0.098959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2026-03-13",
        "close": 158.5,
        "direction_boundary": 146.003052,
        "core_momentum": 0.085594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2026-03-20",
        "close": 158.5,
        "direction_boundary": 144.094513,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096288
      },
      {
        "date": "2026-03-27",
        "close": 156.5,
        "direction_boundary": 144.094513,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097549
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "direction_boundary": 143.617371,
        "core_momentum": 0.093183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08877
      },
      {
        "date": "2026-04-10",
        "close": 158.5,
        "direction_boundary": 141.708832,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087292
      },
      {
        "date": "2026-04-17",
        "close": 157.5,
        "direction_boundary": 126.440544,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087597
      },
      {
        "date": "2026-04-24",
        "close": 156.0,
        "direction_boundary": 133.597565,
        "core_momentum": 0.167686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086454
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "direction_boundary": 133.597565,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086477
      },
      {
        "date": "2026-05-08",
        "close": 158.5,
        "direction_boundary": 140.754578,
        "core_momentum": 0.126073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092446
      },
      {
        "date": "2026-05-15",
        "close": 158.0,
        "direction_boundary": 143.140244,
        "core_momentum": 0.103813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088364
      },
      {
        "date": "2026-05-22",
        "close": 171.5,
        "direction_boundary": 144.57164,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135694
      },
      {
        "date": "2026-05-29",
        "close": 168.5,
        "direction_boundary": 146.003052,
        "core_momentum": 0.154085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138176
      },
      {
        "date": "2026-06-05",
        "close": 170.5,
        "direction_boundary": 146.480179,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "direction_boundary": 146.003052,
        "core_momentum": 0.150661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140554
      },
      {
        "date": "2026-06-19",
        "close": 169.5,
        "direction_boundary": 145.048782,
        "core_momentum": 0.168572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2026-06-26",
        "close": 167.5,
        "direction_boundary": 144.094513,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142115
      },
      {
        "date": "2026-07-03",
        "close": 170.5,
        "direction_boundary": 145.048782,
        "core_momentum": 0.175467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143784
      },
      {
        "date": "2026-07-10",
        "close": 165.5,
        "direction_boundary": 145.525909,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2026-07-17",
        "close": 169.5,
        "direction_boundary": 146.003052,
        "core_momentum": 0.160935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153639
      },
      {
        "date": "2026-07-24",
        "close": 172.0,
        "direction_boundary": 145.048782,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15289
      },
      {
        "date": "2026-07-31",
        "close": 172.5,
        "direction_boundary": 144.094513,
        "core_momentum": 0.197131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2026-08-07",
        "close": 183.5,
        "direction_boundary": 144.571648,
        "core_momentum": 0.269267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2026-08-14",
        "close": 181.5,
        "direction_boundary": 145.048782,
        "core_momentum": 0.251303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 143.001434,
        "volume": 1220000
      },
      {
        "date": "2023-08-18",
        "close": 129.595062,
        "volume": 1538000
      },
      {
        "date": "2023-08-25",
        "close": 129.595062,
        "volume": 790000
      },
      {
        "date": "2023-09-01",
        "close": 131.829468,
        "volume": 608000
      },
      {
        "date": "2023-09-08",
        "close": 133.17009,
        "volume": 531000
      },
      {
        "date": "2023-09-15",
        "close": 137.730713,
        "volume": 799000
      },
      {
        "date": "2023-09-22",
        "close": 137.730713,
        "volume": 752000
      },
      {
        "date": "2023-09-29",
        "close": 142.747391,
        "volume": 649000
      },
      {
        "date": "2023-10-06",
        "close": 145.939819,
        "volume": 667000
      },
      {
        "date": "2023-10-13",
        "close": 145.483765,
        "volume": 470000
      },
      {
        "date": "2023-10-20",
        "close": 129.521591,
        "volume": 1261000
      },
      {
        "date": "2023-10-27",
        "close": 127.697357,
        "volume": 449000
      },
      {
        "date": "2023-11-03",
        "close": 133.62616,
        "volume": 617000
      },
      {
        "date": "2023-11-10",
        "close": 131.80191,
        "volume": 564000
      },
      {
        "date": "2023-11-17",
        "close": 136.818588,
        "volume": 690000
      },
      {
        "date": "2023-11-24",
        "close": 135.450394,
        "volume": 611000
      },
      {
        "date": "2023-12-01",
        "close": 135.906464,
        "volume": 261000
      },
      {
        "date": "2023-12-08",
        "close": 137.730713,
        "volume": 476000
      },
      {
        "date": "2023-12-15",
        "close": 137.274643,
        "volume": 630000
      },
      {
        "date": "2023-12-22",
        "close": 135.450394,
        "volume": 414000
      },
      {
        "date": "2023-12-29",
        "close": 142.747391,
        "volume": 790000
      },
      {
        "date": "2024-01-05",
        "close": 142.747391,
        "volume": 792000
      },
      {
        "date": "2024-01-12",
        "close": 142.747391,
        "volume": 660000
      },
      {
        "date": "2024-01-19",
        "close": 139.554962,
        "volume": 676105
      },
      {
        "date": "2024-01-26",
        "close": 140.467087,
        "volume": 344000
      },
      {
        "date": "2024-02-02",
        "close": 139.554962,
        "volume": 237000
      },
      {
        "date": "2024-02-09",
        "close": 142.291321,
        "volume": 132000
      },
      {
        "date": "2024-02-16",
        "close": 140.011017,
        "volume": 362000
      },
      {
        "date": "2024-02-23",
        "close": 138.642838,
        "volume": 423000
      },
      {
        "date": "2024-03-01",
        "close": 136.818588,
        "volume": 518000
      },
      {
        "date": "2024-03-08",
        "close": 138.642838,
        "volume": 481000
      },
      {
        "date": "2024-03-15",
        "close": 139.554962,
        "volume": 663000
      },
      {
        "date": "2024-03-22",
        "close": 140.923141,
        "volume": 385000
      },
      {
        "date": "2024-03-29",
        "close": 140.467087,
        "volume": 217000
      },
      {
        "date": "2024-04-05",
        "close": 140.011017,
        "volume": 273000
      },
      {
        "date": "2024-04-12",
        "close": 139.098892,
        "volume": 490000
      },
      {
        "date": "2024-04-19",
        "close": 135.450394,
        "volume": 451000
      },
      {
        "date": "2024-04-26",
        "close": 141.379196,
        "volume": 395000
      },
      {
        "date": "2024-05-03",
        "close": 144.11557,
        "volume": 659000
      },
      {
        "date": "2024-05-10",
        "close": 156.42926,
        "volume": 1778000
      },
      {
        "date": "2024-05-17",
        "close": 154.148941,
        "volume": 1044000
      },
      {
        "date": "2024-05-24",
        "close": 155.061066,
        "volume": 783000
      },
      {
        "date": "2024-05-31",
        "close": 151.868637,
        "volume": 471000
      },
      {
        "date": "2024-06-07",
        "close": 154.605011,
        "volume": 603000
      },
      {
        "date": "2024-06-14",
        "close": 155.061066,
        "volume": 432000
      },
      {
        "date": "2024-06-21",
        "close": 155.97319,
        "volume": 588000
      },
      {
        "date": "2024-06-28",
        "close": 154.605011,
        "volume": 429000
      },
      {
        "date": "2024-07-05",
        "close": 155.517136,
        "volume": 359000
      },
      {
        "date": "2024-07-12",
        "close": 154.148941,
        "volume": 300000
      },
      {
        "date": "2024-07-19",
        "close": 153.236832,
        "volume": 407000
      },
      {
        "date": "2024-07-26",
        "close": 150.500443,
        "volume": 402000
      },
      {
        "date": "2024-08-02",
        "close": 149.588318,
        "volume": 184000
      },
      {
        "date": "2024-08-09",
        "close": 144.11557,
        "volume": 771000
      },
      {
        "date": "2024-08-16",
        "close": 145.483765,
        "volume": 289000
      },
      {
        "date": "2024-08-23",
        "close": 144.57164,
        "volume": 178000
      },
      {
        "date": "2024-08-30",
        "close": 145.939819,
        "volume": 170000
      },
      {
        "date": "2024-09-06",
        "close": 144.57164,
        "volume": 761000
      },
      {
        "date": "2024-09-13",
        "close": 143.140244,
        "volume": 437000
      },
      {
        "date": "2024-09-20",
        "close": 143.140244,
        "volume": 161000
      },
      {
        "date": "2024-09-27",
        "close": 143.617371,
        "volume": 117000
      },
      {
        "date": "2024-10-04",
        "close": 143.140244,
        "volume": 194000
      },
      {
        "date": "2024-10-11",
        "close": 145.525909,
        "volume": 225000
      },
      {
        "date": "2024-10-18",
        "close": 147.434448,
        "volume": 165000
      },
      {
        "date": "2024-10-25",
        "close": 147.434448,
        "volume": 122000
      },
      {
        "date": "2024-11-01",
        "close": 146.480179,
        "volume": 88000
      },
      {
        "date": "2024-11-08",
        "close": 146.003052,
        "volume": 381000
      },
      {
        "date": "2024-11-15",
        "close": 143.617371,
        "volume": 266000
      },
      {
        "date": "2024-11-22",
        "close": 144.094513,
        "volume": 138041
      },
      {
        "date": "2024-11-29",
        "close": 142.185974,
        "volume": 171000
      },
      {
        "date": "2024-12-06",
        "close": 143.140244,
        "volume": 301000
      },
      {
        "date": "2024-12-13",
        "close": 143.140244,
        "volume": 99000
      },
      {
        "date": "2024-12-20",
        "close": 141.708832,
        "volume": 135000
      },
      {
        "date": "2024-12-27",
        "close": 141.708832,
        "volume": 222000
      },
      {
        "date": "2025-01-03",
        "close": 142.185974,
        "volume": 301000
      },
      {
        "date": "2025-01-10",
        "close": 141.708832,
        "volume": 284000
      },
      {
        "date": "2025-01-17",
        "close": 145.048782,
        "volume": 188000
      },
      {
        "date": "2025-01-24",
        "close": 145.525909,
        "volume": 61000
      },
      {
        "date": "2025-02-07",
        "close": 146.957321,
        "volume": 113002
      },
      {
        "date": "2025-02-14",
        "close": 145.525909,
        "volume": 258288
      },
      {
        "date": "2025-02-21",
        "close": 145.525909,
        "volume": 77405
      },
      {
        "date": "2025-02-28",
        "close": 146.957321,
        "volume": 172020
      },
      {
        "date": "2025-03-07",
        "close": 146.003052,
        "volume": 374268
      },
      {
        "date": "2025-03-14",
        "close": 144.094513,
        "volume": 211170
      },
      {
        "date": "2025-03-21",
        "close": 144.094513,
        "volume": 58174
      },
      {
        "date": "2025-03-28",
        "close": 143.617371,
        "volume": 168518
      },
      {
        "date": "2025-04-04",
        "close": 141.708832,
        "volume": 73066
      },
      {
        "date": "2025-04-11",
        "close": 126.440544,
        "volume": 751909
      },
      {
        "date": "2025-04-18",
        "close": 133.597565,
        "volume": 244055
      },
      {
        "date": "2025-04-25",
        "close": 133.597565,
        "volume": 113039
      },
      {
        "date": "2025-05-02",
        "close": 140.754578,
        "volume": 107226
      },
      {
        "date": "2025-05-09",
        "close": 143.140244,
        "volume": 224217
      },
      {
        "date": "2025-05-16",
        "close": 144.57164,
        "volume": 254034
      },
      {
        "date": "2025-05-23",
        "close": 146.003052,
        "volume": 143112
      },
      {
        "date": "2025-05-30",
        "close": 146.480179,
        "volume": 211525
      },
      {
        "date": "2025-06-06",
        "close": 146.003052,
        "volume": 49243
      },
      {
        "date": "2025-06-13",
        "close": 145.048782,
        "volume": 91264
      },
      {
        "date": "2025-06-20",
        "close": 144.094513,
        "volume": 50230
      },
      {
        "date": "2025-06-27",
        "close": 145.048782,
        "volume": 38074
      },
      {
        "date": "2025-07-04",
        "close": 145.525909,
        "volume": 47230
      },
      {
        "date": "2025-07-11",
        "close": 146.003052,
        "volume": 97077
      },
      {
        "date": "2025-07-18",
        "close": 145.048782,
        "volume": 338094
      },
      {
        "date": "2025-07-25",
        "close": 144.094513,
        "volume": 120369
      },
      {
        "date": "2025-08-01",
        "close": 144.571648,
        "volume": 75770
      },
      {
        "date": "2025-08-08",
        "close": 145.048782,
        "volume": 205064
      },
      {
        "date": "2025-08-15",
        "close": 147.911575,
        "volume": 208228
      },
      {
        "date": "2025-08-22",
        "close": 151.728653,
        "volume": 525481
      },
      {
        "date": "2025-08-29",
        "close": 154.591461,
        "volume": 268756
      },
      {
        "date": "2025-09-05",
        "close": 155.068588,
        "volume": 393102
      },
      {
        "date": "2025-09-12",
        "close": 157.5,
        "volume": 769571
      },
      {
        "date": "2025-09-19",
        "close": 156.5,
        "volume": 206076
      },
      {
        "date": "2025-09-26",
        "close": 161.0,
        "volume": 179453
      },
      {
        "date": "2025-10-03",
        "close": 158.5,
        "volume": 107115
      },
      {
        "date": "2025-10-10",
        "close": 159.0,
        "volume": 102010
      },
      {
        "date": "2025-10-17",
        "close": 161.0,
        "volume": 209055
      },
      {
        "date": "2025-10-24",
        "close": 160.0,
        "volume": 36052
      },
      {
        "date": "2025-10-31",
        "close": 160.0,
        "volume": 222141
      },
      {
        "date": "2025-11-07",
        "close": 163.0,
        "volume": 230673
      },
      {
        "date": "2025-11-14",
        "close": 157.5,
        "volume": 169246
      },
      {
        "date": "2025-11-21",
        "close": 156.5,
        "volume": 169210
      },
      {
        "date": "2025-11-28",
        "close": 158.0,
        "volume": 129086
      },
      {
        "date": "2025-12-05",
        "close": 158.0,
        "volume": 94103
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "volume": 141250
      },
      {
        "date": "2025-12-19",
        "close": 159.0,
        "volume": 91267
      },
      {
        "date": "2025-12-26",
        "close": 159.5,
        "volume": 94132
      },
      {
        "date": "2026-01-02",
        "close": 160.0,
        "volume": 91321
      },
      {
        "date": "2026-01-09",
        "close": 159.5,
        "volume": 92401
      },
      {
        "date": "2026-01-16",
        "close": 162.5,
        "volume": 340210
      },
      {
        "date": "2026-01-23",
        "close": 161.5,
        "volume": 165226
      },
      {
        "date": "2026-01-30",
        "close": 158.0,
        "volume": 125486
      },
      {
        "date": "2026-02-06",
        "close": 161.0,
        "volume": 135049
      },
      {
        "date": "2026-02-13",
        "close": 161.0,
        "volume": 72015
      },
      {
        "date": "2026-02-27",
        "close": 160.5,
        "volume": 88136
      },
      {
        "date": "2026-03-06",
        "close": 161.5,
        "volume": 186327
      },
      {
        "date": "2026-03-13",
        "close": 158.5,
        "volume": 171307
      },
      {
        "date": "2026-03-20",
        "close": 158.5,
        "volume": 97200
      },
      {
        "date": "2026-03-27",
        "close": 156.5,
        "volume": 77032
      },
      {
        "date": "2026-04-03",
        "close": 157.0,
        "volume": 118011
      },
      {
        "date": "2026-04-10",
        "close": 158.5,
        "volume": 38126
      },
      {
        "date": "2026-04-17",
        "close": 157.5,
        "volume": 75135
      },
      {
        "date": "2026-04-24",
        "close": 156.0,
        "volume": 54844
      },
      {
        "date": "2026-05-01",
        "close": 155.0,
        "volume": 76159
      },
      {
        "date": "2026-05-08",
        "close": 158.5,
        "volume": 212005
      },
      {
        "date": "2026-05-15",
        "close": 158.0,
        "volume": 213261
      },
      {
        "date": "2026-05-22",
        "close": 171.5,
        "volume": 1372382
      },
      {
        "date": "2026-05-29",
        "close": 168.5,
        "volume": 169266
      },
      {
        "date": "2026-06-05",
        "close": 170.5,
        "volume": 150033
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "volume": 90114
      },
      {
        "date": "2026-06-19",
        "close": 169.5,
        "volume": 99000
      },
      {
        "date": "2026-06-26",
        "close": 167.5,
        "volume": 266061
      },
      {
        "date": "2026-07-03",
        "close": 170.5,
        "volume": 178000
      },
      {
        "date": "2026-07-10",
        "close": 165.5,
        "volume": 192130
      },
      {
        "date": "2026-07-17",
        "close": 169.5,
        "volume": 200186
      },
      {
        "date": "2026-07-24",
        "close": 172.0,
        "volume": 235477
      },
      {
        "date": "2026-07-31",
        "close": 172.5,
        "volume": 198085
      },
      {
        "date": "2026-08-07",
        "close": 183.5,
        "volume": 322479
      },
      {
        "date": "2026-08-14",
        "close": 181.5,
        "volume": 186819
      }
    ],
    "sharemaestro_context": {
      "trend": 164.35,
      "fair_value": 149.106371,
      "market_activity": 73.647444,
      "market_dynamics": 1.093078,
      "relative_strength": -19.947834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.005882,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.9655,
        "conditional_difference": -0.009743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037044,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039367,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.095395
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.003457
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.02623
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.023026
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.14717
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.227084
      }
    ]
  }
}