{
  "ticker": {
    "uuid": "b60d1029-8999-41bb-8162-b7d8127e426b",
    "symbol": "6721",
    "name": "Wintest Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.0,
    "boundary_margin": -0.365854,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460279,
    "volatility_stability": 1.4469,
    "risk_context": 0.2173,
    "current_regime": {
      "move": -0.212121,
      "interruption": 0.171053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      },
      {
        "date": "2023-08-25",
        "close": 107.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322062
      },
      {
        "date": "2023-09-01",
        "close": 105.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2023-09-08",
        "close": 110.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30104
      },
      {
        "date": "2023-09-15",
        "close": 117.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315343
      },
      {
        "date": "2023-09-22",
        "close": 115.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314805
      },
      {
        "date": "2023-09-29",
        "close": 113.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313063
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314564
      },
      {
        "date": "2023-10-13",
        "close": 112.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31617
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313631
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306383
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309882
      },
      {
        "date": "2023-11-10",
        "close": 105.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306409
      },
      {
        "date": "2023-11-17",
        "close": 97.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321336
      },
      {
        "date": "2023-11-24",
        "close": 102.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330175
      },
      {
        "date": "2023-12-01",
        "close": 99.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332119
      },
      {
        "date": "2023-12-08",
        "close": 98.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330588
      },
      {
        "date": "2023-12-15",
        "close": 95.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322645
      },
      {
        "date": "2023-12-29",
        "close": 92.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330966
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331993
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332368
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33225
      },
      {
        "date": "2024-01-26",
        "close": 91.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325346
      },
      {
        "date": "2024-02-02",
        "close": 92.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323826
      },
      {
        "date": "2024-02-09",
        "close": 94.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305594
      },
      {
        "date": "2024-02-16",
        "close": 87.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294747
      },
      {
        "date": "2024-02-23",
        "close": 88.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264288
      },
      {
        "date": "2024-03-01",
        "close": 89.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265007
      },
      {
        "date": "2024-03-08",
        "close": 87.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2024-03-15",
        "close": 86.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233243
      },
      {
        "date": "2024-03-22",
        "close": 84.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233697
      },
      {
        "date": "2024-03-29",
        "close": 85.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235865
      },
      {
        "date": "2024-04-05",
        "close": 82.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2024-04-12",
        "close": 86.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248038
      },
      {
        "date": "2024-04-19",
        "close": 79.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2024-04-26",
        "close": 81.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272318
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270598
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269486
      },
      {
        "date": "2024-05-17",
        "close": 81.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252109
      },
      {
        "date": "2024-05-24",
        "close": 81.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238575
      },
      {
        "date": "2024-05-31",
        "close": 80.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236726
      },
      {
        "date": "2024-06-07",
        "close": 82.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254997
      },
      {
        "date": "2024-06-21",
        "close": 92.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24494
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241473
      },
      {
        "date": "2024-07-05",
        "close": 84.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253079
      },
      {
        "date": "2024-07-12",
        "close": 85.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252632
      },
      {
        "date": "2024-07-19",
        "close": 88.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257496
      },
      {
        "date": "2024-07-26",
        "close": 83.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26887
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271867
      },
      {
        "date": "2024-08-09",
        "close": 63.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419893
      },
      {
        "date": "2024-08-16",
        "close": 65.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414809
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670964
      },
      {
        "date": "2024-08-30",
        "close": 96.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671355
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682098
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686839
      },
      {
        "date": "2024-09-20",
        "close": 83.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686095
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685867
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687493
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694986
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687918
      },
      {
        "date": "2024-10-25",
        "close": 64.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693137
      },
      {
        "date": "2024-11-01",
        "close": 68.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699789
      },
      {
        "date": "2024-11-08",
        "close": 70.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701469
      },
      {
        "date": "2024-11-15",
        "close": 68.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701746
      },
      {
        "date": "2024-11-22",
        "close": 69.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702318
      },
      {
        "date": "2024-11-29",
        "close": 65.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706213
      },
      {
        "date": "2024-12-06",
        "close": 65.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704756
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761258
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996493
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020958
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016564
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.053694
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057088
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053869
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520534
      },
      {
        "date": "2025-02-07",
        "close": 150.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515958
      },
      {
        "date": "2025-02-14",
        "close": 143.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520136
      },
      {
        "date": "2025-02-21",
        "close": 145.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439577
      },
      {
        "date": "2025-02-28",
        "close": 124.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459405
      },
      {
        "date": "2025-03-07",
        "close": 156.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483224
      },
      {
        "date": "2025-03-14",
        "close": 129.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508509
      },
      {
        "date": "2025-03-21",
        "close": 123.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511024
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512381
      },
      {
        "date": "2025-04-04",
        "close": 104.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.524104
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518408
      },
      {
        "date": "2025-04-18",
        "close": 110.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516505
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510559
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.515111
      },
      {
        "date": "2025-05-09",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51693
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.516327
      },
      {
        "date": "2025-05-23",
        "close": 106.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51651
      },
      {
        "date": "2025-05-30",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.515445
      },
      {
        "date": "2025-06-06",
        "close": 106.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.515846
      },
      {
        "date": "2025-06-13",
        "close": 108.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.491217
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.342489
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32621
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.327101
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303916
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380146
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4131
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858441
      },
      {
        "date": "2025-08-08",
        "close": 123.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803615
      },
      {
        "date": "2025-08-15",
        "close": 116.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804834
      },
      {
        "date": "2025-08-22",
        "close": 127.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815968
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787556
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714678
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667276
      },
      {
        "date": "2025-09-19",
        "close": 117.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664487
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663091
      },
      {
        "date": "2025-10-03",
        "close": 106.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652966
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64633
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647347
      },
      {
        "date": "2025-10-24",
        "close": 110.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653095
      },
      {
        "date": "2025-10-31",
        "close": 114.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646403
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646012
      },
      {
        "date": "2025-11-14",
        "close": 107.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644007
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650881
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647639
      },
      {
        "date": "2025-12-05",
        "close": 100.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643975
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643705
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642751
      },
      {
        "date": "2025-12-26",
        "close": 101.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643851
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649881
      },
      {
        "date": "2026-01-09",
        "close": 109.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641056
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429806
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333815
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332313
      },
      {
        "date": "2026-02-06",
        "close": 116.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329774
      },
      {
        "date": "2026-02-13",
        "close": 119.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321562
      },
      {
        "date": "2026-02-20",
        "close": 123.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298569
      },
      {
        "date": "2026-02-27",
        "close": 126.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297138
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332497
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330184
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330604
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333598
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303595
      },
      {
        "date": "2026-04-10",
        "close": 101.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303595
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30244
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287359
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288122
      },
      {
        "date": "2026-05-08",
        "close": 106.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284191
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297004
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294844
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403012
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431436
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441175
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441175
      },
      {
        "date": "2026-06-26",
        "close": 87.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467933
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45489
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454772
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458594
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45903
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459046
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.0,
        "volume": 1989700
      },
      {
        "date": "2023-08-25",
        "close": 107.0,
        "volume": 656900
      },
      {
        "date": "2023-09-01",
        "close": 105.0,
        "volume": 1066000
      },
      {
        "date": "2023-09-08",
        "close": 110.0,
        "volume": 1006800
      },
      {
        "date": "2023-09-15",
        "close": 117.0,
        "volume": 746800
      },
      {
        "date": "2023-09-22",
        "close": 115.0,
        "volume": 659900
      },
      {
        "date": "2023-09-29",
        "close": 113.0,
        "volume": 699600
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "volume": 581500
      },
      {
        "date": "2023-10-13",
        "close": 112.0,
        "volume": 248200
      },
      {
        "date": "2023-10-20",
        "close": 111.0,
        "volume": 612500
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "volume": 618900
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "volume": 615800
      },
      {
        "date": "2023-11-10",
        "close": 105.0,
        "volume": 675400
      },
      {
        "date": "2023-11-17",
        "close": 97.0,
        "volume": 755000
      },
      {
        "date": "2023-11-24",
        "close": 102.0,
        "volume": 368200
      },
      {
        "date": "2023-12-01",
        "close": 99.0,
        "volume": 416000
      },
      {
        "date": "2023-12-08",
        "close": 98.0,
        "volume": 460300
      },
      {
        "date": "2023-12-15",
        "close": 95.0,
        "volume": 387100
      },
      {
        "date": "2023-12-22",
        "close": 88.0,
        "volume": 729200
      },
      {
        "date": "2023-12-29",
        "close": 92.0,
        "volume": 972800
      },
      {
        "date": "2024-01-05",
        "close": 93.0,
        "volume": 178300
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "volume": 239100
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 1752000
      },
      {
        "date": "2024-01-26",
        "close": 91.0,
        "volume": 731000
      },
      {
        "date": "2024-02-02",
        "close": 92.0,
        "volume": 269400
      },
      {
        "date": "2024-02-09",
        "close": 94.0,
        "volume": 540400
      },
      {
        "date": "2024-02-16",
        "close": 87.0,
        "volume": 872200
      },
      {
        "date": "2024-02-23",
        "close": 88.0,
        "volume": 354800
      },
      {
        "date": "2024-03-01",
        "close": 89.0,
        "volume": 688500
      },
      {
        "date": "2024-03-08",
        "close": 87.0,
        "volume": 800300
      },
      {
        "date": "2024-03-15",
        "close": 86.0,
        "volume": 620100
      },
      {
        "date": "2024-03-22",
        "close": 84.0,
        "volume": 418700
      },
      {
        "date": "2024-03-29",
        "close": 85.0,
        "volume": 438300
      },
      {
        "date": "2024-04-05",
        "close": 82.0,
        "volume": 324000
      },
      {
        "date": "2024-04-12",
        "close": 86.0,
        "volume": 1135800
      },
      {
        "date": "2024-04-19",
        "close": 79.0,
        "volume": 749800
      },
      {
        "date": "2024-04-26",
        "close": 81.0,
        "volume": 470800
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "volume": 69200
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "volume": 155700
      },
      {
        "date": "2024-05-17",
        "close": 81.0,
        "volume": 268800
      },
      {
        "date": "2024-05-24",
        "close": 81.0,
        "volume": 407600
      },
      {
        "date": "2024-05-31",
        "close": 80.0,
        "volume": 379500
      },
      {
        "date": "2024-06-07",
        "close": 82.0,
        "volume": 273200
      },
      {
        "date": "2024-06-14",
        "close": 87.0,
        "volume": 411400
      },
      {
        "date": "2024-06-21",
        "close": 92.0,
        "volume": 1742700
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "volume": 615500
      },
      {
        "date": "2024-07-05",
        "close": 84.0,
        "volume": 529800
      },
      {
        "date": "2024-07-12",
        "close": 85.0,
        "volume": 299000
      },
      {
        "date": "2024-07-19",
        "close": 88.0,
        "volume": 199500
      },
      {
        "date": "2024-07-26",
        "close": 83.0,
        "volume": 1479900
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "volume": 702300
      },
      {
        "date": "2024-08-09",
        "close": 63.0,
        "volume": 3256400
      },
      {
        "date": "2024-08-16",
        "close": 65.0,
        "volume": 737800
      },
      {
        "date": "2024-08-23",
        "close": 94.0,
        "volume": 21221000
      },
      {
        "date": "2024-08-30",
        "close": 96.0,
        "volume": 20627600
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "volume": 3452000
      },
      {
        "date": "2024-09-13",
        "close": 83.0,
        "volume": 1432800
      },
      {
        "date": "2024-09-20",
        "close": 83.0,
        "volume": 610400
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "volume": 328000
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "volume": 333300
      },
      {
        "date": "2024-10-11",
        "close": 72.0,
        "volume": 736500
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "volume": 318100
      },
      {
        "date": "2024-10-25",
        "close": 64.0,
        "volume": 2476200
      },
      {
        "date": "2024-11-01",
        "close": 68.0,
        "volume": 600900
      },
      {
        "date": "2024-11-08",
        "close": 70.0,
        "volume": 486800
      },
      {
        "date": "2024-11-15",
        "close": 68.0,
        "volume": 573300
      },
      {
        "date": "2024-11-22",
        "close": 69.0,
        "volume": 570300
      },
      {
        "date": "2024-11-29",
        "close": 65.0,
        "volume": 732700
      },
      {
        "date": "2024-12-06",
        "close": 65.0,
        "volume": 349300
      },
      {
        "date": "2024-12-13",
        "close": 80.0,
        "volume": 14241200
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "volume": 71475300
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "volume": 66073800
      },
      {
        "date": "2025-01-03",
        "close": 110.0,
        "volume": 1890300
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "volume": 12886600
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "volume": 3453100
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "volume": 6471400
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "volume": 104946700
      },
      {
        "date": "2025-02-07",
        "close": 150.0,
        "volume": 98623000
      },
      {
        "date": "2025-02-14",
        "close": 143.0,
        "volume": 27035100
      },
      {
        "date": "2025-02-21",
        "close": 145.0,
        "volume": 46415700
      },
      {
        "date": "2025-02-28",
        "close": 124.0,
        "volume": 9495800
      },
      {
        "date": "2025-03-07",
        "close": 156.0,
        "volume": 36633400
      },
      {
        "date": "2025-03-14",
        "close": 129.0,
        "volume": 20568400
      },
      {
        "date": "2025-03-21",
        "close": 123.0,
        "volume": 6509800
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "volume": 6838100
      },
      {
        "date": "2025-04-04",
        "close": 104.0,
        "volume": 6075500
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "volume": 16193500
      },
      {
        "date": "2025-04-18",
        "close": 110.0,
        "volume": 3818700
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "volume": 3322800
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "volume": 9507800
      },
      {
        "date": "2025-05-09",
        "close": 101.0,
        "volume": 2875000
      },
      {
        "date": "2025-05-16",
        "close": 106.0,
        "volume": 4735900
      },
      {
        "date": "2025-05-23",
        "close": 106.0,
        "volume": 4350400
      },
      {
        "date": "2025-05-30",
        "close": 101.0,
        "volume": 4073600
      },
      {
        "date": "2025-06-06",
        "close": 106.0,
        "volume": 3490900
      },
      {
        "date": "2025-06-13",
        "close": 108.0,
        "volume": 6088700
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "volume": 9118600
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "volume": 2493800
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "volume": 3338000
      },
      {
        "date": "2025-07-11",
        "close": 107.0,
        "volume": 3313300
      },
      {
        "date": "2025-07-18",
        "close": 151.0,
        "volume": 87354900
      },
      {
        "date": "2025-07-25",
        "close": 124.0,
        "volume": 72474200
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "volume": 15924900
      },
      {
        "date": "2025-08-08",
        "close": 123.0,
        "volume": 6962000
      },
      {
        "date": "2025-08-15",
        "close": 116.0,
        "volume": 3667500
      },
      {
        "date": "2025-08-22",
        "close": 127.0,
        "volume": 5645300
      },
      {
        "date": "2025-08-29",
        "close": 123.0,
        "volume": 6012200
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "volume": 3619500
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "volume": 1419900
      },
      {
        "date": "2025-09-19",
        "close": 117.0,
        "volume": 1927100
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "volume": 998800
      },
      {
        "date": "2025-10-03",
        "close": 106.0,
        "volume": 2584800
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "volume": 1674100
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 984900
      },
      {
        "date": "2025-10-24",
        "close": 110.0,
        "volume": 1821900
      },
      {
        "date": "2025-10-31",
        "close": 114.0,
        "volume": 2338200
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "volume": 1497000
      },
      {
        "date": "2025-11-14",
        "close": 107.0,
        "volume": 1446400
      },
      {
        "date": "2025-11-21",
        "close": 100.0,
        "volume": 2365200
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "volume": 1062300
      },
      {
        "date": "2025-12-05",
        "close": 100.0,
        "volume": 1645100
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "volume": 2000400
      },
      {
        "date": "2025-12-19",
        "close": 98.0,
        "volume": 2383300
      },
      {
        "date": "2025-12-26",
        "close": 101.0,
        "volume": 3143000
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "volume": 17816400
      },
      {
        "date": "2026-01-09",
        "close": 109.0,
        "volume": 3984300
      },
      {
        "date": "2026-01-16",
        "close": 119.0,
        "volume": 4606000
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "volume": 5120600
      },
      {
        "date": "2026-01-30",
        "close": 116.0,
        "volume": 24936900
      },
      {
        "date": "2026-02-06",
        "close": 116.0,
        "volume": 3467000
      },
      {
        "date": "2026-02-13",
        "close": 119.0,
        "volume": 2520400
      },
      {
        "date": "2026-02-20",
        "close": 123.0,
        "volume": 27279200
      },
      {
        "date": "2026-02-27",
        "close": 126.0,
        "volume": 5682200
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "volume": 5727800
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "volume": 9222800
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "volume": 6680100
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "volume": 3470800
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "volume": 2285400
      },
      {
        "date": "2026-04-10",
        "close": 101.0,
        "volume": 1256100
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "volume": 1203000
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "volume": 1834400
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "volume": 1968800
      },
      {
        "date": "2026-05-08",
        "close": 106.0,
        "volume": 942700
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "volume": 1795600
      },
      {
        "date": "2026-05-22",
        "close": 93.0,
        "volume": 2421400
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "volume": 3438500
      },
      {
        "date": "2026-06-05",
        "close": 84.0,
        "volume": 636200
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 187600
      },
      {
        "date": "2026-06-19",
        "close": 78.0,
        "volume": 521100
      },
      {
        "date": "2026-06-26",
        "close": 87.0,
        "volume": 945000
      },
      {
        "date": "2026-07-03",
        "close": 89.0,
        "volume": 331700
      },
      {
        "date": "2026-07-10",
        "close": 88.0,
        "volume": 2378100
      },
      {
        "date": "2026-07-17",
        "close": 78.0,
        "volume": 2905600
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 625600
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "volume": 1687200
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 955600
      }
    ],
    "sharemaestro_context": {
      "trend": 99.233333,
      "fair_value": 99.717949,
      "market_activity": -57.190697,
      "market_dynamics": -0.783392,
      "relative_strength": -38.750528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.027778,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9189,
        "conditional_difference": 0.008193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.112,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.034745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.164541,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.055052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.134259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.238095
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.133858
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.478723
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.112245
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.082569
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.060345
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.097345
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.212121
      }
    ]
  }
}