{
  "ticker": {
    "uuid": "b60d152b-2465-4bb5-97d5-309850581f4c",
    "symbol": "FINC",
    "name": "Forstrong Global Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 23.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.723282,
    "boundary_margin": 0.065217,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053738,
    "volatility_stability": 0.9943,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.17206,
      "interruption": -0.041108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 19.743008,
        "direction_boundary": 18.750732,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031392
      },
      {
        "date": "2024-08-16",
        "close": 19.743008,
        "direction_boundary": 18.705521,
        "core_momentum": 0.055464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031392
      },
      {
        "date": "2024-08-23",
        "close": 20.228256,
        "direction_boundary": 18.705521,
        "core_momentum": 0.081406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044726
      },
      {
        "date": "2024-08-30",
        "close": 20.228256,
        "direction_boundary": 18.705521,
        "core_momentum": 0.081406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044726
      },
      {
        "date": "2024-09-06",
        "close": 20.228256,
        "direction_boundary": 18.705521,
        "core_momentum": 0.081406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044726
      },
      {
        "date": "2024-09-13",
        "close": 20.304375,
        "direction_boundary": 18.705521,
        "core_momentum": 0.085475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044666
      },
      {
        "date": "2024-09-20",
        "close": 20.542242,
        "direction_boundary": 18.705521,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046354
      },
      {
        "date": "2024-09-27",
        "close": 20.542242,
        "direction_boundary": 18.709433,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046354
      },
      {
        "date": "2024-10-04",
        "close": 20.542242,
        "direction_boundary": 18.709433,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046354
      },
      {
        "date": "2024-10-11",
        "close": 20.542242,
        "direction_boundary": 18.709433,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046354
      },
      {
        "date": "2024-10-18",
        "close": 20.694477,
        "direction_boundary": 18.709433,
        "core_momentum": 0.106099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044777
      },
      {
        "date": "2024-10-25",
        "close": 20.694477,
        "direction_boundary": 18.709433,
        "core_momentum": 0.106099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044777
      },
      {
        "date": "2024-11-01",
        "close": 20.694477,
        "direction_boundary": 18.709433,
        "core_momentum": 0.106099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044777
      },
      {
        "date": "2024-11-08",
        "close": 20.656418,
        "direction_boundary": 18.66242,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045059
      },
      {
        "date": "2024-11-15",
        "close": 20.580301,
        "direction_boundary": 18.66242,
        "core_momentum": 0.102767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045752
      },
      {
        "date": "2024-11-22",
        "close": 20.570786,
        "direction_boundary": 18.66242,
        "core_momentum": 0.102257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045804
      },
      {
        "date": "2024-11-29",
        "close": 20.570786,
        "direction_boundary": 18.66242,
        "core_momentum": 0.102257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045804
      },
      {
        "date": "2024-12-06",
        "close": 20.846714,
        "direction_boundary": 18.66242,
        "core_momentum": 0.117042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041828
      },
      {
        "date": "2024-12-13",
        "close": 20.979918,
        "direction_boundary": 18.66242,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042123
      },
      {
        "date": "2024-12-20",
        "close": 20.941862,
        "direction_boundary": 18.66242,
        "core_momentum": 0.122141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042399
      },
      {
        "date": "2024-12-27",
        "close": 20.742046,
        "direction_boundary": 18.886683,
        "core_momentum": 0.098237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045402
      },
      {
        "date": "2025-01-03",
        "close": 20.747816,
        "direction_boundary": 18.886683,
        "core_momentum": 0.098542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04538
      },
      {
        "date": "2025-01-10",
        "close": 20.718987,
        "direction_boundary": 18.886683,
        "core_momentum": 0.097016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045538
      },
      {
        "date": "2025-01-17",
        "close": 20.882355,
        "direction_boundary": 18.886683,
        "core_momentum": 0.105666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046196
      },
      {
        "date": "2025-01-24",
        "close": 21.016895,
        "direction_boundary": 18.886683,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046454
      },
      {
        "date": "2025-01-31",
        "close": 21.016895,
        "direction_boundary": 19.124552,
        "core_momentum": 0.098948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046454
      },
      {
        "date": "2025-02-07",
        "close": 21.189873,
        "direction_boundary": 19.124552,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046992
      },
      {
        "date": "2025-02-14",
        "close": 21.122604,
        "direction_boundary": 19.124552,
        "core_momentum": 0.104476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047564
      },
      {
        "date": "2025-02-21",
        "close": 21.161045,
        "direction_boundary": 19.124552,
        "core_momentum": 0.106486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035839
      },
      {
        "date": "2025-02-28",
        "close": 21.507002,
        "direction_boundary": 19.124552,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040959
      },
      {
        "date": "2025-03-07",
        "close": 21.449341,
        "direction_boundary": 19.124552,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041435
      },
      {
        "date": "2025-03-14",
        "close": 21.266752,
        "direction_boundary": 19.124552,
        "core_momentum": 0.112013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043978
      },
      {
        "date": "2025-03-21",
        "close": 21.36285,
        "direction_boundary": 19.124552,
        "core_momentum": 0.117038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041838
      },
      {
        "date": "2025-03-28",
        "close": 21.285971,
        "direction_boundary": 19.124552,
        "core_momentum": 0.113018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042392
      },
      {
        "date": "2025-04-04",
        "close": 21.314802,
        "direction_boundary": 19.124552,
        "core_momentum": 0.114526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042347
      },
      {
        "date": "2025-04-11",
        "close": 20.622887,
        "direction_boundary": 19.124552,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063835
      },
      {
        "date": "2025-04-18",
        "close": 20.622887,
        "direction_boundary": 19.362419,
        "core_momentum": 0.065099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062977
      },
      {
        "date": "2025-04-25",
        "close": 20.815088,
        "direction_boundary": 19.362419,
        "core_momentum": 0.075025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064316
      },
      {
        "date": "2025-05-02",
        "close": 20.940018,
        "direction_boundary": 19.362419,
        "core_momentum": 0.081477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064808
      },
      {
        "date": "2025-05-09",
        "close": 20.882355,
        "direction_boundary": 19.362419,
        "core_momentum": 0.078499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064886
      },
      {
        "date": "2025-05-16",
        "close": 21.112993,
        "direction_boundary": 19.362419,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066205
      },
      {
        "date": "2025-05-23",
        "close": 21.112993,
        "direction_boundary": 19.362419,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066187
      },
      {
        "date": "2025-05-30",
        "close": 21.141825,
        "direction_boundary": 19.362419,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066173
      },
      {
        "date": "2025-06-06",
        "close": 21.084166,
        "direction_boundary": 19.743008,
        "core_momentum": 0.067931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063926
      },
      {
        "date": "2025-06-13",
        "close": 21.084166,
        "direction_boundary": 19.743008,
        "core_momentum": 0.067931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063351
      },
      {
        "date": "2025-06-20",
        "close": 21.213999,
        "direction_boundary": 19.743008,
        "core_momentum": 0.074507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063806
      },
      {
        "date": "2025-06-27",
        "close": 21.420891,
        "direction_boundary": 19.743008,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063315
      },
      {
        "date": "2025-07-04",
        "close": 21.596472,
        "direction_boundary": 19.743008,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064016
      },
      {
        "date": "2025-07-11",
        "close": 21.606226,
        "direction_boundary": 19.743008,
        "core_momentum": 0.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063899
      },
      {
        "date": "2025-07-18",
        "close": 21.567209,
        "direction_boundary": 19.743008,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063414
      },
      {
        "date": "2025-07-25",
        "close": 21.567209,
        "direction_boundary": 19.743008,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062989
      },
      {
        "date": "2025-08-01",
        "close": 21.723282,
        "direction_boundary": 19.743008,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063552
      },
      {
        "date": "2025-08-08",
        "close": 21.723282,
        "direction_boundary": 19.743008,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062778
      },
      {
        "date": "2025-08-15",
        "close": 21.947636,
        "direction_boundary": 19.743008,
        "core_momentum": 0.111666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06377
      },
      {
        "date": "2025-08-22",
        "close": 22.045179,
        "direction_boundary": 20.228256,
        "core_momentum": 0.089821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063901
      },
      {
        "date": "2025-08-29",
        "close": 22.06469,
        "direction_boundary": 20.228256,
        "core_momentum": 0.090786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060311
      },
      {
        "date": "2025-09-05",
        "close": 22.171986,
        "direction_boundary": 20.228256,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060299
      },
      {
        "date": "2025-09-12",
        "close": 22.171986,
        "direction_boundary": 20.304375,
        "core_momentum": 0.091981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058657
      },
      {
        "date": "2025-09-19",
        "close": 22.230516,
        "direction_boundary": 20.542242,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058529
      },
      {
        "date": "2025-09-26",
        "close": 22.288786,
        "direction_boundary": 20.542242,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058071
      },
      {
        "date": "2025-10-03",
        "close": 22.406147,
        "direction_boundary": 20.542242,
        "core_momentum": 0.090735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058266
      },
      {
        "date": "2025-10-10",
        "close": 22.327906,
        "direction_boundary": 20.542242,
        "core_momentum": 0.086926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030786
      },
      {
        "date": "2025-10-17",
        "close": 22.406147,
        "direction_boundary": 20.694477,
        "core_momentum": 0.082711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030473
      },
      {
        "date": "2025-10-24",
        "close": 22.347466,
        "direction_boundary": 20.694477,
        "core_momentum": 0.079876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030185
      },
      {
        "date": "2025-10-31",
        "close": 22.386585,
        "direction_boundary": 20.694477,
        "core_momentum": 0.081766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029842
      },
      {
        "date": "2025-11-07",
        "close": 22.474607,
        "direction_boundary": 20.656418,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02888
      },
      {
        "date": "2025-11-14",
        "close": 22.474607,
        "direction_boundary": 20.580301,
        "core_momentum": 0.092045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026601
      },
      {
        "date": "2025-11-21",
        "close": 22.249664,
        "direction_boundary": 20.570786,
        "core_momentum": 0.081615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031606
      },
      {
        "date": "2025-11-28",
        "close": 22.572407,
        "direction_boundary": 20.570786,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035941
      },
      {
        "date": "2025-12-05",
        "close": 22.464825,
        "direction_boundary": 20.846714,
        "core_momentum": 0.077619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036644
      },
      {
        "date": "2025-12-12",
        "close": 22.386585,
        "direction_boundary": 20.979918,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03742
      },
      {
        "date": "2025-12-19",
        "close": 22.386585,
        "direction_boundary": 20.941862,
        "core_momentum": 0.068987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037129
      },
      {
        "date": "2025-12-26",
        "close": 22.327906,
        "direction_boundary": 20.742046,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035977
      },
      {
        "date": "2026-01-02",
        "close": 22.386772,
        "direction_boundary": 20.747816,
        "core_momentum": 0.078994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034754
      },
      {
        "date": "2026-01-09",
        "close": 22.386772,
        "direction_boundary": 20.718987,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034784
      },
      {
        "date": "2026-01-16",
        "close": 22.796713,
        "direction_boundary": 20.882355,
        "core_momentum": 0.091673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041502
      },
      {
        "date": "2026-01-23",
        "close": 22.686729,
        "direction_boundary": 21.016895,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042528
      },
      {
        "date": "2026-01-30",
        "close": 22.686729,
        "direction_boundary": 21.016895,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041914
      },
      {
        "date": "2026-02-06",
        "close": 22.666733,
        "direction_boundary": 21.189873,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042002
      },
      {
        "date": "2026-02-13",
        "close": 22.816711,
        "direction_boundary": 21.122604,
        "core_momentum": 0.080204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04078
      },
      {
        "date": "2026-02-20",
        "close": 22.946693,
        "direction_boundary": 21.161045,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040996
      },
      {
        "date": "2026-02-27",
        "close": 22.95669,
        "direction_boundary": 21.507002,
        "core_momentum": 0.067405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041015
      },
      {
        "date": "2026-03-06",
        "close": 22.606743,
        "direction_boundary": 21.449341,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046893
      },
      {
        "date": "2026-03-13",
        "close": 22.356777,
        "direction_boundary": 21.266752,
        "core_momentum": 0.051255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049698
      },
      {
        "date": "2026-03-20",
        "close": 22.196802,
        "direction_boundary": 21.36285,
        "core_momentum": 0.039037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050638
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "direction_boundary": 21.285971,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050493
      },
      {
        "date": "2026-04-03",
        "close": 22.48,
        "direction_boundary": 21.314802,
        "core_momentum": 0.054666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052999
      },
      {
        "date": "2026-04-10",
        "close": 22.48,
        "direction_boundary": 20.622887,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052742
      },
      {
        "date": "2026-04-17",
        "close": 22.645597,
        "direction_boundary": 20.622887,
        "core_momentum": 0.098081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053478
      },
      {
        "date": "2026-04-24",
        "close": 22.447821,
        "direction_boundary": 20.815088,
        "core_momentum": 0.07844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054838
      },
      {
        "date": "2026-05-01",
        "close": 22.35882,
        "direction_boundary": 20.940018,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055082
      },
      {
        "date": "2026-05-08",
        "close": 22.566486,
        "direction_boundary": 20.882355,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056329
      },
      {
        "date": "2026-05-15",
        "close": 22.517044,
        "direction_boundary": 21.112993,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056424
      },
      {
        "date": "2026-05-22",
        "close": 22.85,
        "direction_boundary": 21.112993,
        "core_momentum": 0.082272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057948
      },
      {
        "date": "2026-05-29",
        "close": 22.744488,
        "direction_boundary": 21.141825,
        "core_momentum": 0.075805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055101
      },
      {
        "date": "2026-06-05",
        "close": 22.853266,
        "direction_boundary": 21.084166,
        "core_momentum": 0.083907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054934
      },
      {
        "date": "2026-06-12",
        "close": 22.962044,
        "direction_boundary": 21.084166,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054878
      },
      {
        "date": "2026-06-19",
        "close": 23.1796,
        "direction_boundary": 21.213999,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056087
      },
      {
        "date": "2026-06-26",
        "close": 23.110001,
        "direction_boundary": 21.420891,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056144
      },
      {
        "date": "2026-07-03",
        "close": 23.110001,
        "direction_boundary": 21.596472,
        "core_momentum": 0.070082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05614
      },
      {
        "date": "2026-07-10",
        "close": 23.209999,
        "direction_boundary": 21.606226,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056271
      },
      {
        "date": "2026-07-17",
        "close": 22.959999,
        "direction_boundary": 21.567209,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05328
      },
      {
        "date": "2026-07-24",
        "close": 22.959999,
        "direction_boundary": 21.567209,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052772
      },
      {
        "date": "2026-07-31",
        "close": 23.139999,
        "direction_boundary": 21.723282,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.750732,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 18.705521,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 18.705521,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.705521,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.705521,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.705521,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.705521,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.709433,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.709433,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.709433,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.709433,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.709433,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.709433,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.66242,
        "volume": 666
      },
      {
        "date": "2023-11-17",
        "close": 18.66242,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.66242,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.66242,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.66242,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.66242,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.66242,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.886683,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.886683,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.886683,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.886683,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.886683,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.124552,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.124552,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.362419,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 19.362419,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 19.362419,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 19.362419,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.362419,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.362419,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.362419,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.743008,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.743008,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 20.228256,
        "volume": 619
      },
      {
        "date": "2024-08-30",
        "close": 20.228256,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 20.228256,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.304375,
        "volume": 5505
      },
      {
        "date": "2024-09-20",
        "close": 20.542242,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 20.542242,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.542242,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.542242,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.694477,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 20.694477,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.694477,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.656418,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 20.580301,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 20.570786,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 20.570786,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.846714,
        "volume": 1400
      },
      {
        "date": "2024-12-13",
        "close": 20.979918,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 20.941862,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 20.742046,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 20.747816,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 20.718987,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 20.882355,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 21.016895,
        "volume": 379
      },
      {
        "date": "2025-01-31",
        "close": 21.016895,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 21.189873,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 21.122604,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 21.161045,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 21.507002,
        "volume": 1100
      },
      {
        "date": "2025-03-07",
        "close": 21.449341,
        "volume": 800
      },
      {
        "date": "2025-03-14",
        "close": 21.266752,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 21.36285,
        "volume": 3200
      },
      {
        "date": "2025-03-28",
        "close": 21.285971,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 21.314802,
        "volume": 505
      },
      {
        "date": "2025-04-11",
        "close": 20.622887,
        "volume": 276
      },
      {
        "date": "2025-04-18",
        "close": 20.622887,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20.815088,
        "volume": 1355
      },
      {
        "date": "2025-05-02",
        "close": 20.940018,
        "volume": 143
      },
      {
        "date": "2025-05-09",
        "close": 20.882355,
        "volume": 564
      },
      {
        "date": "2025-05-16",
        "close": 21.112993,
        "volume": 24123
      },
      {
        "date": "2025-05-23",
        "close": 21.112993,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.141825,
        "volume": 410
      },
      {
        "date": "2025-06-06",
        "close": 21.084166,
        "volume": 768
      },
      {
        "date": "2025-06-13",
        "close": 21.084166,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.213999,
        "volume": 1077
      },
      {
        "date": "2025-06-27",
        "close": 21.420891,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.596472,
        "volume": 893
      },
      {
        "date": "2025-07-11",
        "close": 21.606226,
        "volume": 470
      },
      {
        "date": "2025-07-18",
        "close": 21.567209,
        "volume": 2644
      },
      {
        "date": "2025-07-25",
        "close": 21.567209,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.723282,
        "volume": 103
      },
      {
        "date": "2025-08-08",
        "close": 21.723282,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 21.947636,
        "volume": 705
      },
      {
        "date": "2025-08-22",
        "close": 22.045179,
        "volume": 1432
      },
      {
        "date": "2025-08-29",
        "close": 22.06469,
        "volume": 226
      },
      {
        "date": "2025-09-05",
        "close": 22.171986,
        "volume": 3052
      },
      {
        "date": "2025-09-12",
        "close": 22.171986,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.230516,
        "volume": 376
      },
      {
        "date": "2025-09-26",
        "close": 22.288786,
        "volume": 585
      },
      {
        "date": "2025-10-03",
        "close": 22.406147,
        "volume": 839
      },
      {
        "date": "2025-10-10",
        "close": 22.327906,
        "volume": 464
      },
      {
        "date": "2025-10-17",
        "close": 22.406147,
        "volume": 571
      },
      {
        "date": "2025-10-24",
        "close": 22.347466,
        "volume": 667
      },
      {
        "date": "2025-10-31",
        "close": 22.386585,
        "volume": 428
      },
      {
        "date": "2025-11-07",
        "close": 22.474607,
        "volume": 1045
      },
      {
        "date": "2025-11-14",
        "close": 22.474607,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.249664,
        "volume": 157
      },
      {
        "date": "2025-11-28",
        "close": 22.572407,
        "volume": 719
      },
      {
        "date": "2025-12-05",
        "close": 22.464825,
        "volume": 657
      },
      {
        "date": "2025-12-12",
        "close": 22.386585,
        "volume": 7464
      },
      {
        "date": "2025-12-19",
        "close": 22.386585,
        "volume": 5864
      },
      {
        "date": "2025-12-26",
        "close": 22.327906,
        "volume": 2621
      },
      {
        "date": "2026-01-02",
        "close": 22.386772,
        "volume": 412
      },
      {
        "date": "2026-01-09",
        "close": 22.386772,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 22.796713,
        "volume": 1156
      },
      {
        "date": "2026-01-23",
        "close": 22.686729,
        "volume": 1079
      },
      {
        "date": "2026-01-30",
        "close": 22.686729,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 22.666733,
        "volume": 334
      },
      {
        "date": "2026-02-13",
        "close": 22.816711,
        "volume": 424
      },
      {
        "date": "2026-02-20",
        "close": 22.946693,
        "volume": 916
      },
      {
        "date": "2026-02-27",
        "close": 22.95669,
        "volume": 626
      },
      {
        "date": "2026-03-06",
        "close": 22.606743,
        "volume": 384
      },
      {
        "date": "2026-03-13",
        "close": 22.356777,
        "volume": 160
      },
      {
        "date": "2026-03-20",
        "close": 22.196802,
        "volume": 622
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 22.48,
        "volume": 731
      },
      {
        "date": "2026-04-10",
        "close": 22.48,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 22.645597,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 22.447821,
        "volume": 310
      },
      {
        "date": "2026-05-01",
        "close": 22.35882,
        "volume": 8030
      },
      {
        "date": "2026-05-08",
        "close": 22.566486,
        "volume": 12127
      },
      {
        "date": "2026-05-15",
        "close": 22.517044,
        "volume": 400
      },
      {
        "date": "2026-05-22",
        "close": 22.85,
        "volume": 149
      },
      {
        "date": "2026-05-29",
        "close": 22.744488,
        "volume": 42952
      },
      {
        "date": "2026-06-05",
        "close": 22.853266,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.962044,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 23.1796,
        "volume": 301
      },
      {
        "date": "2026-06-26",
        "close": 23.110001,
        "volume": 942
      },
      {
        "date": "2026-07-03",
        "close": 23.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.209999,
        "volume": 460
      },
      {
        "date": "2026-07-17",
        "close": 22.959999,
        "volume": 1109
      },
      {
        "date": "2026-07-24",
        "close": 22.959999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.139999,
        "volume": 195
      }
    ],
    "sharemaestro_context": {
      "trend": 22.729309,
      "fair_value": 20.838466,
      "market_activity": 27.665379,
      "market_dynamics": 0.557396,
      "relative_strength": -6.38427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007135,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025825,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.010245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04343,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.100303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.17206
      }
    ]
  }
}