{
  "ticker": {
    "uuid": "b60fd254-fdbd-4f2d-8188-7609d33189e8",
    "symbol": "00666R",
    "name": "Fubon Hang Seng H-Share Inverse Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.02,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.05,
    "boundary_margin": -0.003315,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20902,
    "volatility_stability": 1.2665,
    "risk_context": 0.4784,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.86,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.3,
        "direction_boundary": 15.08,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240277
      },
      {
        "date": "2023-08-11",
        "close": 14.8,
        "direction_boundary": 15.11,
        "core_momentum": -0.020516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239624
      },
      {
        "date": "2023-08-18",
        "close": 15.71,
        "direction_boundary": 15.06,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251832
      },
      {
        "date": "2023-08-25",
        "close": 15.63,
        "direction_boundary": 15.4,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245518
      },
      {
        "date": "2023-09-01",
        "close": 15.27,
        "direction_boundary": 15.07,
        "core_momentum": 0.013271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244723
      },
      {
        "date": "2023-09-08",
        "close": 15.43,
        "direction_boundary": 15.69,
        "core_momentum": -0.016571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225741
      },
      {
        "date": "2023-09-15",
        "close": 15.16,
        "direction_boundary": 16.120001,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223668
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "direction_boundary": 16.24,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220401
      },
      {
        "date": "2023-09-29",
        "close": 15.99,
        "direction_boundary": 17.049999,
        "core_momentum": -0.06217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219991
      },
      {
        "date": "2023-10-06",
        "close": 16.09,
        "direction_boundary": 17.92,
        "core_momentum": -0.102121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219938
      },
      {
        "date": "2023-10-13",
        "close": 15.66,
        "direction_boundary": 17.25,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22431
      },
      {
        "date": "2023-10-20",
        "close": 16.33,
        "direction_boundary": 18.16,
        "core_momentum": -0.100771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230133
      },
      {
        "date": "2023-10-27",
        "close": 16.24,
        "direction_boundary": 19.1,
        "core_momentum": -0.149738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230389
      },
      {
        "date": "2023-11-03",
        "close": 15.93,
        "direction_boundary": 20.709999,
        "core_momentum": -0.230806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231564
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "direction_boundary": 18.690001,
        "core_momentum": -0.128946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232024
      },
      {
        "date": "2023-11-17",
        "close": 15.99,
        "direction_boundary": 17.68,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233555
      },
      {
        "date": "2023-11-24",
        "close": 15.67,
        "direction_boundary": 16.299999,
        "core_momentum": -0.03865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225097
      },
      {
        "date": "2023-12-01",
        "close": 16.389999,
        "direction_boundary": 16.879999,
        "core_momentum": -0.029028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230868
      },
      {
        "date": "2023-12-08",
        "close": 16.9,
        "direction_boundary": 15.76,
        "core_momentum": 0.072335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228962
      },
      {
        "date": "2023-12-15",
        "close": 16.610001,
        "direction_boundary": 14.73,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2023-12-22",
        "close": 17.120001,
        "direction_boundary": 15.09,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214206
      },
      {
        "date": "2023-12-29",
        "close": 16.35,
        "direction_boundary": 15.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22547
      },
      {
        "date": "2024-01-05",
        "close": 16.780001,
        "direction_boundary": 14.82,
        "core_momentum": 0.132254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225825
      },
      {
        "date": "2024-01-12",
        "close": 17.190001,
        "direction_boundary": 13.96,
        "core_momentum": 0.231375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210962
      },
      {
        "date": "2024-01-19",
        "close": 18.459999,
        "direction_boundary": 13.57,
        "core_momentum": 0.360354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227651
      },
      {
        "date": "2024-01-26",
        "close": 17.49,
        "direction_boundary": 13.63,
        "core_momentum": 0.283199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2024-02-02",
        "close": 17.969999,
        "direction_boundary": 13.36,
        "core_momentum": 0.34506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226092
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "direction_boundary": 13.86,
        "core_momentum": 0.291486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2024-02-16",
        "close": 16.940001,
        "direction_boundary": 14.09,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2024-02-23",
        "close": 16.41,
        "direction_boundary": 14.72,
        "core_momentum": 0.11481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231392
      },
      {
        "date": "2024-03-01",
        "close": 16.540001,
        "direction_boundary": 14.33,
        "core_momentum": 0.154222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228632
      },
      {
        "date": "2024-03-08",
        "close": 16.559999,
        "direction_boundary": 15.35,
        "core_momentum": 0.078827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228396
      },
      {
        "date": "2024-03-15",
        "close": 16.360001,
        "direction_boundary": 14.93,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22754
      },
      {
        "date": "2024-03-22",
        "close": 16.530001,
        "direction_boundary": 14.4,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22481
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "direction_boundary": 14.13,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225061
      },
      {
        "date": "2024-04-05",
        "close": 16.040001,
        "direction_boundary": 14.25,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225111
      },
      {
        "date": "2024-04-12",
        "close": 16.040001,
        "direction_boundary": 14.3,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221729
      },
      {
        "date": "2024-04-19",
        "close": 16.58,
        "direction_boundary": 14.51,
        "core_momentum": 0.14266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218798
      },
      {
        "date": "2024-04-26",
        "close": 15.07,
        "direction_boundary": 14.66,
        "core_momentum": 0.027967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256196
      },
      {
        "date": "2024-05-03",
        "close": 14.52,
        "direction_boundary": 14.48,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259668
      },
      {
        "date": "2024-05-10",
        "close": 14.11,
        "direction_boundary": 14.75,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259249
      },
      {
        "date": "2024-05-17",
        "close": 13.75,
        "direction_boundary": 14.94,
        "core_momentum": -0.079652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260235
      },
      {
        "date": "2024-05-24",
        "close": 14.31,
        "direction_boundary": 15.71,
        "core_momentum": -0.089115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2024-05-31",
        "close": 14.54,
        "direction_boundary": 15.35,
        "core_momentum": -0.052769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259254
      },
      {
        "date": "2024-06-07",
        "close": 14.49,
        "direction_boundary": 14.89,
        "core_momentum": -0.026864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254246
      },
      {
        "date": "2024-06-14",
        "close": 14.74,
        "direction_boundary": 14.26,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255638
      },
      {
        "date": "2024-06-21",
        "close": 14.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250701
      },
      {
        "date": "2024-06-28",
        "close": 14.81,
        "direction_boundary": 15.14,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245399
      },
      {
        "date": "2024-07-05",
        "close": 14.63,
        "direction_boundary": 15.51,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241823
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "direction_boundary": 14.67,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239662
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "direction_boundary": 15.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231499
      },
      {
        "date": "2024-07-26",
        "close": 15.45,
        "direction_boundary": 14.23,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225248
      },
      {
        "date": "2024-08-02",
        "close": 15.54,
        "direction_boundary": 14.3,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221128
      },
      {
        "date": "2024-08-09",
        "close": 15.3,
        "direction_boundary": 14.8,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221541
      },
      {
        "date": "2024-08-16",
        "close": 14.95,
        "direction_boundary": 15.71,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211585
      },
      {
        "date": "2024-08-23",
        "close": 14.81,
        "direction_boundary": 15.63,
        "core_momentum": -0.052463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208125
      },
      {
        "date": "2024-08-30",
        "close": 14.39,
        "direction_boundary": 15.27,
        "core_momentum": -0.057629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2024-09-06",
        "close": 15.11,
        "direction_boundary": 15.43,
        "core_momentum": -0.020739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223103
      },
      {
        "date": "2024-09-13",
        "close": 15.04,
        "direction_boundary": 15.16,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222765
      },
      {
        "date": "2024-09-20",
        "close": 14.3,
        "direction_boundary": 15.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "direction_boundary": 15.99,
        "core_momentum": -0.218261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291741
      },
      {
        "date": "2024-10-04",
        "close": 11.13,
        "direction_boundary": 16.09,
        "core_momentum": -0.308266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326721
      },
      {
        "date": "2024-10-11",
        "close": 11.84,
        "direction_boundary": 15.66,
        "core_momentum": -0.243934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342895
      },
      {
        "date": "2024-10-18",
        "close": 12.17,
        "direction_boundary": 16.33,
        "core_momentum": -0.254746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341513
      },
      {
        "date": "2024-10-25",
        "close": 11.91,
        "direction_boundary": 16.24,
        "core_momentum": -0.266626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320034
      },
      {
        "date": "2024-11-01",
        "close": 12.03,
        "direction_boundary": 15.93,
        "core_momentum": -0.244821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318427
      },
      {
        "date": "2024-11-08",
        "close": 11.75,
        "direction_boundary": 16.280001,
        "core_momentum": -0.278256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2024-11-15",
        "close": 12.64,
        "direction_boundary": 15.99,
        "core_momentum": -0.209506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2024-11-22",
        "close": 12.8,
        "direction_boundary": 15.67,
        "core_momentum": -0.183153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330281
      },
      {
        "date": "2024-11-29",
        "close": 12.72,
        "direction_boundary": 16.389999,
        "core_momentum": -0.223917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328993
      },
      {
        "date": "2024-12-06",
        "close": 12.44,
        "direction_boundary": 16.9,
        "core_momentum": -0.263905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2024-12-13",
        "close": 12.28,
        "direction_boundary": 16.610001,
        "core_momentum": -0.260686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328275
      },
      {
        "date": "2024-12-20",
        "close": 12.44,
        "direction_boundary": 17.120001,
        "core_momentum": -0.273365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329409
      },
      {
        "date": "2024-12-27",
        "close": 12.14,
        "direction_boundary": 16.35,
        "core_momentum": -0.257492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328977
      },
      {
        "date": "2025-01-03",
        "close": 12.46,
        "direction_boundary": 16.780001,
        "core_momentum": -0.257449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332172
      },
      {
        "date": "2025-01-10",
        "close": 12.81,
        "direction_boundary": 17.190001,
        "core_momentum": -0.254799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334062
      },
      {
        "date": "2025-01-17",
        "close": 12.48,
        "direction_boundary": 18.459999,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322995
      },
      {
        "date": "2025-01-24",
        "close": 12.28,
        "direction_boundary": 17.49,
        "core_momentum": -0.297885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32021
      },
      {
        "date": "2025-02-07",
        "close": 11.34,
        "direction_boundary": 17.969999,
        "core_momentum": -0.368948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334022
      },
      {
        "date": "2025-02-14",
        "close": 10.79,
        "direction_boundary": 17.9,
        "core_momentum": -0.397207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33806
      },
      {
        "date": "2025-02-21",
        "close": 10.31,
        "direction_boundary": 16.940001,
        "core_momentum": -0.391381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2025-02-28",
        "close": 10.18,
        "direction_boundary": 16.41,
        "core_momentum": -0.379647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340692
      },
      {
        "date": "2025-03-07",
        "close": 9.78,
        "direction_boundary": 16.540001,
        "core_momentum": -0.408706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2025-03-14",
        "close": 9.95,
        "direction_boundary": 16.559999,
        "core_momentum": -0.399155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332927
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "direction_boundary": 16.360001,
        "core_momentum": -0.385697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334547
      },
      {
        "date": "2025-03-28",
        "close": 10.29,
        "direction_boundary": 16.530001,
        "core_momentum": -0.377496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334837
      },
      {
        "date": "2025-04-04",
        "close": 10.32,
        "direction_boundary": 16.15,
        "core_momentum": -0.360991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285378
      },
      {
        "date": "2025-04-11",
        "close": 10.89,
        "direction_boundary": 16.040001,
        "core_momentum": -0.321072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251115
      },
      {
        "date": "2025-04-18",
        "close": 10.78,
        "direction_boundary": 16.040001,
        "core_momentum": -0.32793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234471
      },
      {
        "date": "2025-04-25",
        "close": 10.41,
        "direction_boundary": 16.58,
        "core_momentum": -0.372135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2025-05-02",
        "close": 10.14,
        "direction_boundary": 15.07,
        "core_momentum": -0.32714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234603
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "direction_boundary": 14.52,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2025-05-16",
        "close": 9.63,
        "direction_boundary": 14.11,
        "core_momentum": -0.317505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2025-05-23",
        "close": 9.41,
        "direction_boundary": 13.75,
        "core_momentum": -0.315636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205193
      },
      {
        "date": "2025-05-30",
        "close": 9.51,
        "direction_boundary": 14.31,
        "core_momentum": -0.33543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204743
      },
      {
        "date": "2025-06-06",
        "close": 9.38,
        "direction_boundary": 14.54,
        "core_momentum": -0.354883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2025-06-13",
        "close": 9.32,
        "direction_boundary": 14.49,
        "core_momentum": -0.356798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204175
      },
      {
        "date": "2025-06-20",
        "close": 9.44,
        "direction_boundary": 14.74,
        "core_momentum": -0.359566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206815
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "direction_boundary": 14.6,
        "core_momentum": -0.378082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2025-07-04",
        "close": 9.14,
        "direction_boundary": 14.81,
        "core_momentum": -0.382849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208517
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "direction_boundary": 14.63,
        "core_momentum": -0.381408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2025-07-18",
        "close": 8.92,
        "direction_boundary": 14.25,
        "core_momentum": -0.374035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "direction_boundary": 15.1,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193065
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "direction_boundary": 15.45,
        "core_momentum": -0.414239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206668
      },
      {
        "date": "2025-08-08",
        "close": 8.97,
        "direction_boundary": 15.54,
        "core_momentum": -0.42278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181997
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "direction_boundary": 15.3,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172312
      },
      {
        "date": "2025-08-22",
        "close": 8.91,
        "direction_boundary": 14.95,
        "core_momentum": -0.404013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163872
      },
      {
        "date": "2025-08-29",
        "close": 8.96,
        "direction_boundary": 14.81,
        "core_momentum": -0.395003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "direction_boundary": 14.39,
        "core_momentum": -0.38082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2025-09-12",
        "close": 8.48,
        "direction_boundary": 15.11,
        "core_momentum": -0.438782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165576
      },
      {
        "date": "2025-09-19",
        "close": 8.45,
        "direction_boundary": 15.04,
        "core_momentum": -0.438165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163992
      },
      {
        "date": "2025-09-26",
        "close": 8.49,
        "direction_boundary": 14.3,
        "core_momentum": -0.406294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159037
      },
      {
        "date": "2025-10-03",
        "close": 8.27,
        "direction_boundary": 12.5,
        "core_momentum": -0.3384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160394
      },
      {
        "date": "2025-10-10",
        "close": 8.31,
        "direction_boundary": 11.13,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134688
      },
      {
        "date": "2025-10-17",
        "close": 8.77,
        "direction_boundary": 11.84,
        "core_momentum": -0.259291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161519
      },
      {
        "date": "2025-10-24",
        "close": 8.66,
        "direction_boundary": 12.17,
        "core_momentum": -0.288414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156963
      },
      {
        "date": "2025-10-31",
        "close": 8.59,
        "direction_boundary": 11.91,
        "core_momentum": -0.278757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2025-11-07",
        "close": 8.59,
        "direction_boundary": 12.03,
        "core_momentum": -0.285952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "direction_boundary": 11.75,
        "core_momentum": -0.281702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150331
      },
      {
        "date": "2025-11-21",
        "close": 8.84,
        "direction_boundary": 12.64,
        "core_momentum": -0.300633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2025-11-28",
        "close": 8.71,
        "direction_boundary": 12.8,
        "core_momentum": -0.319531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2025-12-05",
        "close": 8.73,
        "direction_boundary": 12.72,
        "core_momentum": -0.313679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2025-12-12",
        "close": 8.74,
        "direction_boundary": 12.44,
        "core_momentum": -0.297428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163118
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 12.28,
        "core_momentum": -0.275244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164283
      },
      {
        "date": "2025-12-26",
        "close": 8.83,
        "direction_boundary": 12.44,
        "core_momentum": -0.290193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155875
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "direction_boundary": 12.14,
        "core_momentum": -0.288303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158029
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "direction_boundary": 12.46,
        "core_momentum": -0.29695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159121
      },
      {
        "date": "2026-01-16",
        "close": 8.57,
        "direction_boundary": 12.81,
        "core_momentum": -0.330991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2026-01-23",
        "close": 8.62,
        "direction_boundary": 12.48,
        "core_momentum": -0.309295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157347
      },
      {
        "date": "2026-01-30",
        "close": 8.43,
        "direction_boundary": 12.28,
        "core_momentum": -0.313518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2026-02-06",
        "close": 8.75,
        "direction_boundary": 11.34,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158801
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "direction_boundary": 10.79,
        "core_momentum": -0.212234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163081
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "direction_boundary": 10.31,
        "core_momentum": -0.14161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173126
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "direction_boundary": 10.18,
        "core_momentum": -0.09725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180849
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "direction_boundary": 9.78,
        "core_momentum": -0.06953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181253
      },
      {
        "date": "2026-03-20",
        "close": 9.17,
        "direction_boundary": 9.95,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166254
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "direction_boundary": 10.05,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166317
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "direction_boundary": 10.29,
        "core_momentum": -0.086492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166934
      },
      {
        "date": "2026-04-10",
        "close": 9.01,
        "direction_boundary": 10.32,
        "core_momentum": -0.126938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174104
      },
      {
        "date": "2026-04-17",
        "close": 8.93,
        "direction_boundary": 10.89,
        "core_momentum": -0.179982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174904
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "direction_boundary": 10.78,
        "core_momentum": -0.169759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158627
      },
      {
        "date": "2026-05-01",
        "close": 9.05,
        "direction_boundary": 10.41,
        "core_momentum": -0.130644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158029
      },
      {
        "date": "2026-05-08",
        "close": 8.79,
        "direction_boundary": 10.14,
        "core_momentum": -0.133136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163247
      },
      {
        "date": "2026-05-15",
        "close": 8.93,
        "direction_boundary": 9.9,
        "core_momentum": -0.09798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164541
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "direction_boundary": 9.63,
        "core_momentum": -0.060228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162944
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "direction_boundary": 9.41,
        "core_momentum": -0.021254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152059
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "direction_boundary": 9.51,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150701
      },
      {
        "date": "2026-06-12",
        "close": 9.21,
        "direction_boundary": 9.38,
        "core_momentum": -0.018124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150839
      },
      {
        "date": "2026-06-19",
        "close": 9.66,
        "direction_boundary": 9.32,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163557
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "direction_boundary": 9.44,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "direction_boundary": 9.08,
        "core_momentum": 0.094714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "direction_boundary": 9.14,
        "core_momentum": 0.055799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2026-07-17",
        "close": 9.52,
        "direction_boundary": 9.05,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200535
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "direction_boundary": 8.92,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 8.7,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211181
      },
      {
        "date": "2026-08-07",
        "close": 9.02,
        "direction_boundary": 9.05,
        "core_momentum": -0.003315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.3,
        "volume": 1422000
      },
      {
        "date": "2023-08-11",
        "close": 14.8,
        "volume": 538000
      },
      {
        "date": "2023-08-18",
        "close": 15.71,
        "volume": 2727000
      },
      {
        "date": "2023-08-25",
        "close": 15.63,
        "volume": 1733999
      },
      {
        "date": "2023-09-01",
        "close": 15.27,
        "volume": 557000
      },
      {
        "date": "2023-09-08",
        "close": 15.43,
        "volume": 744000
      },
      {
        "date": "2023-09-15",
        "close": 15.16,
        "volume": 657000
      },
      {
        "date": "2023-09-22",
        "close": 15.6,
        "volume": 484000
      },
      {
        "date": "2023-09-29",
        "close": 15.99,
        "volume": 445010
      },
      {
        "date": "2023-10-06",
        "close": 16.09,
        "volume": 2554000
      },
      {
        "date": "2023-10-13",
        "close": 15.66,
        "volume": 1281000
      },
      {
        "date": "2023-10-20",
        "close": 16.33,
        "volume": 1741000
      },
      {
        "date": "2023-10-27",
        "close": 16.24,
        "volume": 2398000
      },
      {
        "date": "2023-11-03",
        "close": 15.93,
        "volume": 1116000
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "volume": 2247000
      },
      {
        "date": "2023-11-17",
        "close": 15.99,
        "volume": 1703000
      },
      {
        "date": "2023-11-24",
        "close": 15.67,
        "volume": 1860450
      },
      {
        "date": "2023-12-01",
        "close": 16.389999,
        "volume": 3318000
      },
      {
        "date": "2023-12-08",
        "close": 16.9,
        "volume": 1206000
      },
      {
        "date": "2023-12-15",
        "close": 16.610001,
        "volume": 2562000
      },
      {
        "date": "2023-12-22",
        "close": 17.120001,
        "volume": 662000
      },
      {
        "date": "2023-12-29",
        "close": 16.35,
        "volume": 2082400
      },
      {
        "date": "2024-01-05",
        "close": 16.780001,
        "volume": 1426000
      },
      {
        "date": "2024-01-12",
        "close": 17.190001,
        "volume": 2025000
      },
      {
        "date": "2024-01-19",
        "close": 18.459999,
        "volume": 1070000
      },
      {
        "date": "2024-01-26",
        "close": 17.49,
        "volume": 2199000
      },
      {
        "date": "2024-02-02",
        "close": 17.969999,
        "volume": 2454000
      },
      {
        "date": "2024-02-09",
        "close": 17.9,
        "volume": 853000
      },
      {
        "date": "2024-02-16",
        "close": 16.940001,
        "volume": 672000
      },
      {
        "date": "2024-02-23",
        "close": 16.41,
        "volume": 2526000
      },
      {
        "date": "2024-03-01",
        "close": 16.540001,
        "volume": 1690000
      },
      {
        "date": "2024-03-08",
        "close": 16.559999,
        "volume": 727000
      },
      {
        "date": "2024-03-15",
        "close": 16.360001,
        "volume": 814000
      },
      {
        "date": "2024-03-22",
        "close": 16.530001,
        "volume": 2272000
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "volume": 545000
      },
      {
        "date": "2024-04-05",
        "close": 16.040001,
        "volume": 719000
      },
      {
        "date": "2024-04-12",
        "close": 16.040001,
        "volume": 2155000
      },
      {
        "date": "2024-04-19",
        "close": 16.58,
        "volume": 695000
      },
      {
        "date": "2024-04-26",
        "close": 15.07,
        "volume": 2901000
      },
      {
        "date": "2024-05-03",
        "close": 14.52,
        "volume": 3043000
      },
      {
        "date": "2024-05-10",
        "close": 14.11,
        "volume": 1239000
      },
      {
        "date": "2024-05-17",
        "close": 13.75,
        "volume": 903000
      },
      {
        "date": "2024-05-24",
        "close": 14.31,
        "volume": 1204180
      },
      {
        "date": "2024-05-31",
        "close": 14.54,
        "volume": 1466000
      },
      {
        "date": "2024-06-07",
        "close": 14.49,
        "volume": 749000
      },
      {
        "date": "2024-06-14",
        "close": 14.74,
        "volume": 594000
      },
      {
        "date": "2024-06-21",
        "close": 14.6,
        "volume": 403000
      },
      {
        "date": "2024-06-28",
        "close": 14.81,
        "volume": 1675000
      },
      {
        "date": "2024-07-05",
        "close": 14.63,
        "volume": 1290000
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "volume": 354000
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "volume": 496150
      },
      {
        "date": "2024-07-26",
        "close": 15.45,
        "volume": 266000
      },
      {
        "date": "2024-08-02",
        "close": 15.54,
        "volume": 148000
      },
      {
        "date": "2024-08-09",
        "close": 15.3,
        "volume": 187435
      },
      {
        "date": "2024-08-16",
        "close": 14.95,
        "volume": 163000
      },
      {
        "date": "2024-08-23",
        "close": 14.81,
        "volume": 105000
      },
      {
        "date": "2024-08-30",
        "close": 14.39,
        "volume": 189000
      },
      {
        "date": "2024-09-06",
        "close": 15.11,
        "volume": 109000
      },
      {
        "date": "2024-09-13",
        "close": 15.04,
        "volume": 236000
      },
      {
        "date": "2024-09-20",
        "close": 14.3,
        "volume": 196000
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "volume": 2629551
      },
      {
        "date": "2024-10-04",
        "close": 11.13,
        "volume": 4056000
      },
      {
        "date": "2024-10-11",
        "close": 11.84,
        "volume": 6164000
      },
      {
        "date": "2024-10-18",
        "close": 12.17,
        "volume": 2048000
      },
      {
        "date": "2024-10-25",
        "close": 11.91,
        "volume": 1150000
      },
      {
        "date": "2024-11-01",
        "close": 12.03,
        "volume": 725000
      },
      {
        "date": "2024-11-08",
        "close": 11.75,
        "volume": 1176000
      },
      {
        "date": "2024-11-15",
        "close": 12.64,
        "volume": 1927025
      },
      {
        "date": "2024-11-22",
        "close": 12.8,
        "volume": 302000
      },
      {
        "date": "2024-11-29",
        "close": 12.72,
        "volume": 341005
      },
      {
        "date": "2024-12-06",
        "close": 12.44,
        "volume": 608000
      },
      {
        "date": "2024-12-13",
        "close": 12.28,
        "volume": 1640000
      },
      {
        "date": "2024-12-20",
        "close": 12.44,
        "volume": 259000
      },
      {
        "date": "2024-12-27",
        "close": 12.14,
        "volume": 129000
      },
      {
        "date": "2025-01-03",
        "close": 12.46,
        "volume": 350005
      },
      {
        "date": "2025-01-10",
        "close": 12.81,
        "volume": 499005
      },
      {
        "date": "2025-01-17",
        "close": 12.48,
        "volume": 1148000
      },
      {
        "date": "2025-01-24",
        "close": 12.28,
        "volume": 1173000
      },
      {
        "date": "2025-02-07",
        "close": 11.34,
        "volume": 4458030
      },
      {
        "date": "2025-02-14",
        "close": 10.79,
        "volume": 4196000
      },
      {
        "date": "2025-02-21",
        "close": 10.31,
        "volume": 7681240
      },
      {
        "date": "2025-02-28",
        "close": 10.18,
        "volume": 7440000
      },
      {
        "date": "2025-03-07",
        "close": 9.78,
        "volume": 12924080
      },
      {
        "date": "2025-03-14",
        "close": 9.95,
        "volume": 7840000
      },
      {
        "date": "2025-03-21",
        "close": 10.05,
        "volume": 6097100
      },
      {
        "date": "2025-03-28",
        "close": 10.29,
        "volume": 4245000
      },
      {
        "date": "2025-04-04",
        "close": 10.32,
        "volume": 2503000
      },
      {
        "date": "2025-04-11",
        "close": 10.89,
        "volume": 15052140
      },
      {
        "date": "2025-04-18",
        "close": 10.78,
        "volume": 2538500
      },
      {
        "date": "2025-04-25",
        "close": 10.41,
        "volume": 2084000
      },
      {
        "date": "2025-05-02",
        "close": 10.14,
        "volume": 1826000
      },
      {
        "date": "2025-05-09",
        "close": 9.9,
        "volume": 2902510
      },
      {
        "date": "2025-05-16",
        "close": 9.63,
        "volume": 2106000
      },
      {
        "date": "2025-05-23",
        "close": 9.41,
        "volume": 2509713
      },
      {
        "date": "2025-05-30",
        "close": 9.51,
        "volume": 1807000
      },
      {
        "date": "2025-06-06",
        "close": 9.38,
        "volume": 3152000
      },
      {
        "date": "2025-06-13",
        "close": 9.32,
        "volume": 3117000
      },
      {
        "date": "2025-06-20",
        "close": 9.44,
        "volume": 1776000
      },
      {
        "date": "2025-06-27",
        "close": 9.08,
        "volume": 2494050
      },
      {
        "date": "2025-07-04",
        "close": 9.14,
        "volume": 953028
      },
      {
        "date": "2025-07-11",
        "close": 9.05,
        "volume": 1180000
      },
      {
        "date": "2025-07-18",
        "close": 8.92,
        "volume": 2204000
      },
      {
        "date": "2025-07-25",
        "close": 8.7,
        "volume": 3172000
      },
      {
        "date": "2025-08-01",
        "close": 9.05,
        "volume": 2324000
      },
      {
        "date": "2025-08-08",
        "close": 8.97,
        "volume": 561000
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "volume": 964000
      },
      {
        "date": "2025-08-22",
        "close": 8.91,
        "volume": 298010
      },
      {
        "date": "2025-08-29",
        "close": 8.96,
        "volume": 1509265
      },
      {
        "date": "2025-09-05",
        "close": 8.91,
        "volume": 794000
      },
      {
        "date": "2025-09-12",
        "close": 8.48,
        "volume": 2346000
      },
      {
        "date": "2025-09-19",
        "close": 8.45,
        "volume": 2337000
      },
      {
        "date": "2025-09-26",
        "close": 8.49,
        "volume": 3744326
      },
      {
        "date": "2025-10-03",
        "close": 8.27,
        "volume": 892125
      },
      {
        "date": "2025-10-10",
        "close": 8.31,
        "volume": 828546
      },
      {
        "date": "2025-10-17",
        "close": 8.77,
        "volume": 3685000
      },
      {
        "date": "2025-10-24",
        "close": 8.66,
        "volume": 686000
      },
      {
        "date": "2025-10-31",
        "close": 8.59,
        "volume": 642000
      },
      {
        "date": "2025-11-07",
        "close": 8.59,
        "volume": 847000
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "volume": 1059000
      },
      {
        "date": "2025-11-21",
        "close": 8.84,
        "volume": 1373100
      },
      {
        "date": "2025-11-28",
        "close": 8.71,
        "volume": 663000
      },
      {
        "date": "2025-12-05",
        "close": 8.73,
        "volume": 274000
      },
      {
        "date": "2025-12-12",
        "close": 8.74,
        "volume": 513000
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 1016000
      },
      {
        "date": "2025-12-26",
        "close": 8.83,
        "volume": 269000
      },
      {
        "date": "2026-01-02",
        "close": 8.64,
        "volume": 812192
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "volume": 1182480
      },
      {
        "date": "2026-01-16",
        "close": 8.57,
        "volume": 264005
      },
      {
        "date": "2026-01-23",
        "close": 8.62,
        "volume": 308001
      },
      {
        "date": "2026-01-30",
        "close": 8.43,
        "volume": 772000
      },
      {
        "date": "2026-02-06",
        "close": 8.75,
        "volume": 1389000
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "volume": 354000
      },
      {
        "date": "2026-02-27",
        "close": 8.85,
        "volume": 357000
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "volume": 876040
      },
      {
        "date": "2026-03-13",
        "close": 9.1,
        "volume": 888000
      },
      {
        "date": "2026-03-20",
        "close": 9.17,
        "volume": 394000
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "volume": 627000
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "volume": 1564000
      },
      {
        "date": "2026-04-10",
        "close": 9.01,
        "volume": 90000
      },
      {
        "date": "2026-04-17",
        "close": 8.93,
        "volume": 342008
      },
      {
        "date": "2026-04-24",
        "close": 8.95,
        "volume": 536000
      },
      {
        "date": "2026-05-01",
        "close": 9.05,
        "volume": 154000
      },
      {
        "date": "2026-05-08",
        "close": 8.79,
        "volume": 581000
      },
      {
        "date": "2026-05-15",
        "close": 8.93,
        "volume": 450000
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "volume": 301000
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "volume": 553000
      },
      {
        "date": "2026-06-05",
        "close": 9.15,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 9.21,
        "volume": 26000
      },
      {
        "date": "2026-06-19",
        "close": 9.66,
        "volume": 237000
      },
      {
        "date": "2026-06-26",
        "close": 10.36,
        "volume": 84200
      },
      {
        "date": "2026-07-03",
        "close": 9.94,
        "volume": 53000
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "volume": 876000
      },
      {
        "date": "2026-07-17",
        "close": 9.52,
        "volume": 1104032
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "volume": 1126032
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 1212000
      },
      {
        "date": "2026-08-07",
        "close": 9.02,
        "volume": 1276000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.108,
      "fair_value": 12.0775,
      "market_activity": -3.731677,
      "market_dynamics": 0.368114,
      "relative_strength": -26.362942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035533,
        "directional_follow_through": 0.2,
        "regime_survival": 0.5,
        "conditional_difference": 0.032625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03151,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.013687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034093,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.094221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.040056
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.028008
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.062216
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.140828
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.026931
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.023973
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.383946
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.078675
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}