{
  "ticker": {
    "uuid": "b6130c89-19fa-455a-a085-f02a794ecf41",
    "symbol": "IMBE",
    "name": "iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5535,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.483,
    "boundary_margin": 0.015726,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046715,
    "volatility_stability": 1.2643,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.015726,
      "interruption": -0.033511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.099,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "direction_boundary": 4.551,
        "core_momentum": -0.077126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082003
      },
      {
        "date": "2023-08-25",
        "close": 4.201,
        "direction_boundary": 4.524,
        "core_momentum": -0.071397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081979
      },
      {
        "date": "2023-09-01",
        "close": 4.225,
        "direction_boundary": 4.472,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080505
      },
      {
        "date": "2023-09-08",
        "close": 4.209,
        "direction_boundary": 4.454,
        "core_momentum": -0.055007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076795
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "direction_boundary": 4.368,
        "core_momentum": -0.036172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076325
      },
      {
        "date": "2023-09-22",
        "close": 4.169,
        "direction_boundary": 4.263,
        "core_momentum": -0.02205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072696
      },
      {
        "date": "2023-09-29",
        "close": 4.125,
        "direction_boundary": 4.289,
        "core_momentum": -0.038237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070917
      },
      {
        "date": "2023-10-06",
        "close": 4.051,
        "direction_boundary": 4.215,
        "core_momentum": -0.038909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064245
      },
      {
        "date": "2023-10-13",
        "close": 4.086,
        "direction_boundary": 4.177,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064264
      },
      {
        "date": "2023-10-20",
        "close": 4.001,
        "direction_boundary": 4.112,
        "core_momentum": -0.026994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069105
      },
      {
        "date": "2023-10-27",
        "close": 4.018,
        "direction_boundary": 4.192,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06984
      },
      {
        "date": "2023-11-03",
        "close": 4.137,
        "direction_boundary": 4.157,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08211
      },
      {
        "date": "2023-11-10",
        "close": 4.124,
        "direction_boundary": 4.271,
        "core_momentum": -0.034418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082092
      },
      {
        "date": "2023-11-17",
        "close": 4.168,
        "direction_boundary": 4.281,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081017
      },
      {
        "date": "2023-11-24",
        "close": 4.154,
        "direction_boundary": 4.312,
        "core_momentum": -0.036642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079444
      },
      {
        "date": "2023-12-01",
        "close": 4.234,
        "direction_boundary": 4.321,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081022
      },
      {
        "date": "2023-12-08",
        "close": 4.242,
        "direction_boundary": 4.342,
        "core_momentum": -0.023031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081057
      },
      {
        "date": "2023-12-15",
        "close": 4.349,
        "direction_boundary": 4.373,
        "core_momentum": -0.005488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08841
      },
      {
        "date": "2023-12-22",
        "close": 4.354,
        "direction_boundary": 4.333,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088258
      },
      {
        "date": "2023-12-29",
        "close": 4.373,
        "direction_boundary": 4.306,
        "core_momentum": 0.01556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088351
      },
      {
        "date": "2024-01-05",
        "close": 4.347,
        "direction_boundary": 4.33,
        "core_momentum": 0.003926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086275
      },
      {
        "date": "2024-01-12",
        "close": 4.377,
        "direction_boundary": 4.41,
        "core_momentum": -0.007483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082489
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "direction_boundary": 4.434,
        "core_momentum": -0.030221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086081
      },
      {
        "date": "2024-01-26",
        "close": 4.309,
        "direction_boundary": 4.408,
        "core_momentum": -0.022459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085786
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "direction_boundary": 4.455,
        "core_momentum": -0.028058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08457
      },
      {
        "date": "2024-02-09",
        "close": 4.284,
        "direction_boundary": 4.355,
        "core_momentum": -0.016303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085969
      },
      {
        "date": "2024-02-16",
        "close": 4.262,
        "direction_boundary": 4.311,
        "core_momentum": -0.011366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085663
      },
      {
        "date": "2024-02-23",
        "close": 4.261,
        "direction_boundary": 4.299,
        "core_momentum": -0.008839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08567
      },
      {
        "date": "2024-03-01",
        "close": 4.287,
        "direction_boundary": 4.243,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085718
      },
      {
        "date": "2024-03-08",
        "close": 4.332,
        "direction_boundary": 4.315,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086541
      },
      {
        "date": "2024-03-15",
        "close": 4.281,
        "direction_boundary": 4.337,
        "core_momentum": -0.012912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088386
      },
      {
        "date": "2024-03-22",
        "close": 4.31,
        "direction_boundary": 4.41,
        "core_momentum": -0.022676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087453
      },
      {
        "date": "2024-03-29",
        "close": 4.315,
        "direction_boundary": 4.339,
        "core_momentum": -0.005531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085759
      },
      {
        "date": "2024-04-05",
        "close": 4.272,
        "direction_boundary": 4.442,
        "core_momentum": -0.038271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082697
      },
      {
        "date": "2024-04-12",
        "close": 4.232,
        "direction_boundary": 4.377,
        "core_momentum": -0.033128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083607
      },
      {
        "date": "2024-04-19",
        "close": 4.185,
        "direction_boundary": 4.369,
        "core_momentum": -0.042115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079341
      },
      {
        "date": "2024-04-26",
        "close": 4.188,
        "direction_boundary": 4.365,
        "core_momentum": -0.04055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079268
      },
      {
        "date": "2024-05-03",
        "close": 4.238,
        "direction_boundary": 4.394,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070348
      },
      {
        "date": "2024-05-10",
        "close": 4.246,
        "direction_boundary": 4.39,
        "core_momentum": -0.032802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07011
      },
      {
        "date": "2024-05-17",
        "close": 4.282,
        "direction_boundary": 4.314,
        "core_momentum": -0.007418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069585
      },
      {
        "date": "2024-05-24",
        "close": 4.255,
        "direction_boundary": 4.26,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070079
      },
      {
        "date": "2024-05-31",
        "close": 4.255,
        "direction_boundary": 4.327,
        "core_momentum": -0.01664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065007
      },
      {
        "date": "2024-06-07",
        "close": 4.279,
        "direction_boundary": 4.315,
        "core_momentum": -0.008343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065407
      },
      {
        "date": "2024-06-14",
        "close": 4.342,
        "direction_boundary": 4.327,
        "core_momentum": 0.003467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058905
      },
      {
        "date": "2024-06-21",
        "close": 4.328,
        "direction_boundary": 4.312,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059038
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "direction_boundary": 4.303,
        "core_momentum": 0.003951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0587
      },
      {
        "date": "2024-07-05",
        "close": 4.328,
        "direction_boundary": 4.242,
        "core_momentum": 0.020273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058236
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "direction_boundary": 4.326,
        "core_momentum": 0.007859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058358
      },
      {
        "date": "2024-07-19",
        "close": 4.353,
        "direction_boundary": 4.308,
        "core_momentum": 0.010446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052635
      },
      {
        "date": "2024-07-26",
        "close": 4.361,
        "direction_boundary": 4.285,
        "core_momentum": 0.017736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05262
      },
      {
        "date": "2024-08-02",
        "close": 4.473,
        "direction_boundary": 4.24,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06275
      },
      {
        "date": "2024-08-09",
        "close": 4.442,
        "direction_boundary": 4.23,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061534
      },
      {
        "date": "2024-08-16",
        "close": 4.425,
        "direction_boundary": 4.2,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061281
      },
      {
        "date": "2024-08-23",
        "close": 4.485,
        "direction_boundary": 4.201,
        "core_momentum": 0.067603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063439
      },
      {
        "date": "2024-08-30",
        "close": 4.478,
        "direction_boundary": 4.225,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063333
      },
      {
        "date": "2024-09-06",
        "close": 4.531,
        "direction_boundary": 4.209,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063725
      },
      {
        "date": "2024-09-13",
        "close": 4.542,
        "direction_boundary": 4.21,
        "core_momentum": 0.07886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060646
      },
      {
        "date": "2024-09-20",
        "close": 4.531,
        "direction_boundary": 4.169,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060627
      },
      {
        "date": "2024-09-27",
        "close": 4.518,
        "direction_boundary": 4.125,
        "core_momentum": 0.095273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060985
      },
      {
        "date": "2024-10-04",
        "close": 4.462,
        "direction_boundary": 4.051,
        "core_momentum": 0.101456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062021
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "direction_boundary": 4.086,
        "core_momentum": 0.086637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060721
      },
      {
        "date": "2024-10-18",
        "close": 4.442,
        "direction_boundary": 4.001,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057809
      },
      {
        "date": "2024-10-25",
        "close": 4.406,
        "direction_boundary": 4.018,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059569
      },
      {
        "date": "2024-11-01",
        "close": 4.358,
        "direction_boundary": 4.137,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060372
      },
      {
        "date": "2024-11-08",
        "close": 4.404,
        "direction_boundary": 4.124,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06177
      },
      {
        "date": "2024-11-15",
        "close": 4.349,
        "direction_boundary": 4.168,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063819
      },
      {
        "date": "2024-11-22",
        "close": 4.363,
        "direction_boundary": 4.154,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063117
      },
      {
        "date": "2024-11-29",
        "close": 4.441,
        "direction_boundary": 4.234,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067225
      },
      {
        "date": "2024-12-06",
        "close": 4.443,
        "direction_boundary": 4.242,
        "core_momentum": 0.047383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066996
      },
      {
        "date": "2024-12-13",
        "close": 4.385,
        "direction_boundary": 4.349,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06714
      },
      {
        "date": "2024-12-20",
        "close": 4.352,
        "direction_boundary": 4.354,
        "core_momentum": -0.000459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067869
      },
      {
        "date": "2024-12-27",
        "close": 4.337,
        "direction_boundary": 4.373,
        "core_momentum": -0.008232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068003
      },
      {
        "date": "2025-01-03",
        "close": 4.337,
        "direction_boundary": 4.347,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067959
      },
      {
        "date": "2025-01-10",
        "close": 4.291,
        "direction_boundary": 4.377,
        "core_momentum": -0.019648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068688
      },
      {
        "date": "2025-01-17",
        "close": 4.339,
        "direction_boundary": 4.3,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070563
      },
      {
        "date": "2025-01-24",
        "close": 4.343,
        "direction_boundary": 4.309,
        "core_momentum": 0.00789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070523
      },
      {
        "date": "2025-01-31",
        "close": 4.384,
        "direction_boundary": 4.33,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061922
      },
      {
        "date": "2025-02-07",
        "close": 4.382,
        "direction_boundary": 4.284,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061277
      },
      {
        "date": "2025-02-14",
        "close": 4.402,
        "direction_boundary": 4.262,
        "core_momentum": 0.032848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061474
      },
      {
        "date": "2025-02-21",
        "close": 4.397,
        "direction_boundary": 4.261,
        "core_momentum": 0.031917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05823
      },
      {
        "date": "2025-02-28",
        "close": 4.456,
        "direction_boundary": 4.287,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061396
      },
      {
        "date": "2025-03-07",
        "close": 4.448,
        "direction_boundary": 4.332,
        "core_momentum": 0.026777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058946
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "direction_boundary": 4.281,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058942
      },
      {
        "date": "2025-03-21",
        "close": 4.456,
        "direction_boundary": 4.31,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059644
      },
      {
        "date": "2025-03-28",
        "close": 4.443,
        "direction_boundary": 4.315,
        "core_momentum": 0.029664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059648
      },
      {
        "date": "2025-04-04",
        "close": 4.508,
        "direction_boundary": 4.272,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06068
      },
      {
        "date": "2025-04-11",
        "close": 4.333,
        "direction_boundary": 4.232,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082041
      },
      {
        "date": "2025-04-18",
        "close": 4.411,
        "direction_boundary": 4.185,
        "core_momentum": 0.054002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086076
      },
      {
        "date": "2025-04-25",
        "close": 4.429,
        "direction_boundary": 4.188,
        "core_momentum": 0.057545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085507
      },
      {
        "date": "2025-05-02",
        "close": 4.423,
        "direction_boundary": 4.238,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084026
      },
      {
        "date": "2025-05-09",
        "close": 4.426,
        "direction_boundary": 4.246,
        "core_momentum": 0.042393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082799
      },
      {
        "date": "2025-05-16",
        "close": 4.419,
        "direction_boundary": 4.282,
        "core_momentum": 0.031994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080791
      },
      {
        "date": "2025-05-23",
        "close": 4.367,
        "direction_boundary": 4.255,
        "core_momentum": 0.026322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0825
      },
      {
        "date": "2025-05-30",
        "close": 4.405,
        "direction_boundary": 4.255,
        "core_momentum": 0.035253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07952
      },
      {
        "date": "2025-06-06",
        "close": 4.418,
        "direction_boundary": 4.279,
        "core_momentum": 0.032484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079643
      },
      {
        "date": "2025-06-13",
        "close": 4.419,
        "direction_boundary": 4.342,
        "core_momentum": 0.017734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077432
      },
      {
        "date": "2025-06-20",
        "close": 4.416,
        "direction_boundary": 4.328,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07662
      },
      {
        "date": "2025-06-27",
        "close": 4.467,
        "direction_boundary": 4.32,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077845
      },
      {
        "date": "2025-07-04",
        "close": 4.454,
        "direction_boundary": 4.328,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078034
      },
      {
        "date": "2025-07-11",
        "close": 4.443,
        "direction_boundary": 4.36,
        "core_momentum": 0.019037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07639
      },
      {
        "date": "2025-07-18",
        "close": 4.437,
        "direction_boundary": 4.353,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075143
      },
      {
        "date": "2025-07-25",
        "close": 4.446,
        "direction_boundary": 4.361,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075161
      },
      {
        "date": "2025-08-01",
        "close": 4.471,
        "direction_boundary": 4.473,
        "core_momentum": -0.000447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074485
      },
      {
        "date": "2025-08-08",
        "close": 4.483,
        "direction_boundary": 4.442,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07451
      },
      {
        "date": "2025-08-15",
        "close": 4.498,
        "direction_boundary": 4.425,
        "core_momentum": 0.016497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074409
      },
      {
        "date": "2025-08-22",
        "close": 4.512,
        "direction_boundary": 4.485,
        "core_momentum": 0.00602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074417
      },
      {
        "date": "2025-08-29",
        "close": 4.488,
        "direction_boundary": 4.478,
        "core_momentum": 0.002233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072711
      },
      {
        "date": "2025-09-05",
        "close": 4.553,
        "direction_boundary": 4.531,
        "core_momentum": 0.004855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075206
      },
      {
        "date": "2025-09-12",
        "close": 4.572,
        "direction_boundary": 4.542,
        "core_momentum": 0.006605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074987
      },
      {
        "date": "2025-09-19",
        "close": 4.558,
        "direction_boundary": 4.531,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074904
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "direction_boundary": 4.518,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074708
      },
      {
        "date": "2025-10-03",
        "close": 4.575,
        "direction_boundary": 4.462,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072223
      },
      {
        "date": "2025-10-10",
        "close": 4.575,
        "direction_boundary": 4.44,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043249
      },
      {
        "date": "2025-10-17",
        "close": 4.596,
        "direction_boundary": 4.442,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037056
      },
      {
        "date": "2025-10-24",
        "close": 4.6091,
        "direction_boundary": 4.406,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03693
      },
      {
        "date": "2025-10-31",
        "close": 4.596,
        "direction_boundary": 4.358,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03722
      },
      {
        "date": "2025-11-07",
        "close": 4.593,
        "direction_boundary": 4.404,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037323
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "direction_boundary": 4.349,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037195
      },
      {
        "date": "2025-11-21",
        "close": 4.586,
        "direction_boundary": 4.363,
        "core_momentum": 0.051112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032116
      },
      {
        "date": "2025-11-28",
        "close": 4.598,
        "direction_boundary": 4.441,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030622
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "direction_boundary": 4.443,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031509
      },
      {
        "date": "2025-12-12",
        "close": 4.576,
        "direction_boundary": 4.385,
        "core_momentum": 0.043558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031626
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 4.352,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031931
      },
      {
        "date": "2025-12-26",
        "close": 4.604,
        "direction_boundary": 4.337,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028555
      },
      {
        "date": "2026-01-02",
        "close": 4.614,
        "direction_boundary": 4.337,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027968
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "direction_boundary": 4.291,
        "core_momentum": 0.076672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027419
      },
      {
        "date": "2026-01-16",
        "close": 4.613,
        "direction_boundary": 4.339,
        "core_momentum": 0.063148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027454
      },
      {
        "date": "2026-01-23",
        "close": 4.61,
        "direction_boundary": 4.343,
        "core_momentum": 0.061478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027601
      },
      {
        "date": "2026-01-30",
        "close": 4.614,
        "direction_boundary": 4.384,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026928
      },
      {
        "date": "2026-02-06",
        "close": 4.618,
        "direction_boundary": 4.382,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026848
      },
      {
        "date": "2026-02-13",
        "close": 4.664,
        "direction_boundary": 4.402,
        "core_momentum": 0.059518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029354
      },
      {
        "date": "2026-02-20",
        "close": 4.656,
        "direction_boundary": 4.397,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029552
      },
      {
        "date": "2026-02-27",
        "close": 4.685,
        "direction_boundary": 4.456,
        "core_momentum": 0.051391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028767
      },
      {
        "date": "2026-03-06",
        "close": 4.635,
        "direction_boundary": 4.448,
        "core_momentum": 0.042041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027599
      },
      {
        "date": "2026-03-13",
        "close": 4.594,
        "direction_boundary": 4.43,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030127
      },
      {
        "date": "2026-03-20",
        "close": 4.574,
        "direction_boundary": 4.456,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030459
      },
      {
        "date": "2026-03-27",
        "close": 4.557,
        "direction_boundary": 4.443,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030919
      },
      {
        "date": "2026-04-03",
        "close": 4.599,
        "direction_boundary": 4.508,
        "core_momentum": 0.020186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033177
      },
      {
        "date": "2026-04-10",
        "close": 4.609,
        "direction_boundary": 4.333,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033287
      },
      {
        "date": "2026-04-17",
        "close": 4.624,
        "direction_boundary": 4.411,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032993
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "direction_boundary": 4.429,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033069
      },
      {
        "date": "2026-05-01",
        "close": 4.59,
        "direction_boundary": 4.423,
        "core_momentum": 0.037757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033392
      },
      {
        "date": "2026-05-08",
        "close": 4.5975,
        "direction_boundary": 4.426,
        "core_momentum": 0.038748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03346
      },
      {
        "date": "2026-05-15",
        "close": 4.5465,
        "direction_boundary": 4.419,
        "core_momentum": 0.028853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036888
      },
      {
        "date": "2026-05-22",
        "close": 4.553,
        "direction_boundary": 4.367,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036962
      },
      {
        "date": "2026-05-29",
        "close": 4.5975,
        "direction_boundary": 4.405,
        "core_momentum": 0.0437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039316
      },
      {
        "date": "2026-06-05",
        "close": 4.5605,
        "direction_boundary": 4.418,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040549
      },
      {
        "date": "2026-06-12",
        "close": 4.5865,
        "direction_boundary": 4.419,
        "core_momentum": 0.037905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041332
      },
      {
        "date": "2026-06-19",
        "close": 4.581,
        "direction_boundary": 4.416,
        "core_momentum": 0.037364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040688
      },
      {
        "date": "2026-06-26",
        "close": 4.623,
        "direction_boundary": 4.467,
        "core_momentum": 0.034923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042669
      },
      {
        "date": "2026-07-03",
        "close": 4.595,
        "direction_boundary": 4.454,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043417
      },
      {
        "date": "2026-07-10",
        "close": 4.573,
        "direction_boundary": 4.443,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043829
      },
      {
        "date": "2026-07-17",
        "close": 4.5755,
        "direction_boundary": 4.437,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043817
      },
      {
        "date": "2026-07-24",
        "close": 4.5285,
        "direction_boundary": 4.446,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045967
      },
      {
        "date": "2026-07-31",
        "close": 4.528,
        "direction_boundary": 4.471,
        "core_momentum": 0.012749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04592
      },
      {
        "date": "2026-08-07",
        "close": 4.5535,
        "direction_boundary": 4.483,
        "core_momentum": 0.015726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "volume": 32068
      },
      {
        "date": "2023-08-25",
        "close": 4.201,
        "volume": 46721
      },
      {
        "date": "2023-09-01",
        "close": 4.225,
        "volume": 128443
      },
      {
        "date": "2023-09-08",
        "close": 4.209,
        "volume": 61062
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "volume": 76094
      },
      {
        "date": "2023-09-22",
        "close": 4.169,
        "volume": 76460
      },
      {
        "date": "2023-09-29",
        "close": 4.125,
        "volume": 232072
      },
      {
        "date": "2023-10-06",
        "close": 4.051,
        "volume": 3287605
      },
      {
        "date": "2023-10-13",
        "close": 4.086,
        "volume": 422622
      },
      {
        "date": "2023-10-20",
        "close": 4.001,
        "volume": 319355
      },
      {
        "date": "2023-10-27",
        "close": 4.018,
        "volume": 164921
      },
      {
        "date": "2023-11-03",
        "close": 4.137,
        "volume": 384941
      },
      {
        "date": "2023-11-10",
        "close": 4.124,
        "volume": 710035
      },
      {
        "date": "2023-11-17",
        "close": 4.168,
        "volume": 962697
      },
      {
        "date": "2023-11-24",
        "close": 4.154,
        "volume": 213585
      },
      {
        "date": "2023-12-01",
        "close": 4.234,
        "volume": 253693
      },
      {
        "date": "2023-12-08",
        "close": 4.242,
        "volume": 504107
      },
      {
        "date": "2023-12-15",
        "close": 4.349,
        "volume": 282658
      },
      {
        "date": "2023-12-22",
        "close": 4.354,
        "volume": 450217
      },
      {
        "date": "2023-12-29",
        "close": 4.373,
        "volume": 175894
      },
      {
        "date": "2024-01-05",
        "close": 4.347,
        "volume": 136586
      },
      {
        "date": "2024-01-12",
        "close": 4.377,
        "volume": 327477
      },
      {
        "date": "2024-01-19",
        "close": 4.3,
        "volume": 900602
      },
      {
        "date": "2024-01-26",
        "close": 4.309,
        "volume": 537427
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "volume": 165952
      },
      {
        "date": "2024-02-09",
        "close": 4.284,
        "volume": 214152
      },
      {
        "date": "2024-02-16",
        "close": 4.262,
        "volume": 113261
      },
      {
        "date": "2024-02-23",
        "close": 4.261,
        "volume": 112013
      },
      {
        "date": "2024-03-01",
        "close": 4.287,
        "volume": 375696
      },
      {
        "date": "2024-03-08",
        "close": 4.332,
        "volume": 166728
      },
      {
        "date": "2024-03-15",
        "close": 4.281,
        "volume": 80062
      },
      {
        "date": "2024-03-22",
        "close": 4.31,
        "volume": 139019
      },
      {
        "date": "2024-03-29",
        "close": 4.315,
        "volume": 173081
      },
      {
        "date": "2024-04-05",
        "close": 4.272,
        "volume": 257342
      },
      {
        "date": "2024-04-12",
        "close": 4.232,
        "volume": 74503
      },
      {
        "date": "2024-04-19",
        "close": 4.185,
        "volume": 18636
      },
      {
        "date": "2024-04-26",
        "close": 4.188,
        "volume": 119257
      },
      {
        "date": "2024-05-03",
        "close": 4.238,
        "volume": 99078
      },
      {
        "date": "2024-05-10",
        "close": 4.246,
        "volume": 280074
      },
      {
        "date": "2024-05-17",
        "close": 4.282,
        "volume": 174326
      },
      {
        "date": "2024-05-24",
        "close": 4.255,
        "volume": 61218
      },
      {
        "date": "2024-05-31",
        "close": 4.255,
        "volume": 189148
      },
      {
        "date": "2024-06-07",
        "close": 4.279,
        "volume": 99939
      },
      {
        "date": "2024-06-14",
        "close": 4.342,
        "volume": 146989
      },
      {
        "date": "2024-06-21",
        "close": 4.328,
        "volume": 183669
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "volume": 106090
      },
      {
        "date": "2024-07-05",
        "close": 4.328,
        "volume": 152926
      },
      {
        "date": "2024-07-12",
        "close": 4.36,
        "volume": 180483
      },
      {
        "date": "2024-07-19",
        "close": 4.353,
        "volume": 196681
      },
      {
        "date": "2024-07-26",
        "close": 4.361,
        "volume": 34451
      },
      {
        "date": "2024-08-02",
        "close": 4.473,
        "volume": 560562
      },
      {
        "date": "2024-08-09",
        "close": 4.442,
        "volume": 107047
      },
      {
        "date": "2024-08-16",
        "close": 4.425,
        "volume": 18304
      },
      {
        "date": "2024-08-23",
        "close": 4.485,
        "volume": 53476
      },
      {
        "date": "2024-08-30",
        "close": 4.478,
        "volume": 30566
      },
      {
        "date": "2024-09-06",
        "close": 4.531,
        "volume": 446366
      },
      {
        "date": "2024-09-13",
        "close": 4.542,
        "volume": 57308
      },
      {
        "date": "2024-09-20",
        "close": 4.531,
        "volume": 134132
      },
      {
        "date": "2024-09-27",
        "close": 4.518,
        "volume": 22874
      },
      {
        "date": "2024-10-04",
        "close": 4.462,
        "volume": 194
      },
      {
        "date": "2024-10-11",
        "close": 4.44,
        "volume": 183583
      },
      {
        "date": "2024-10-18",
        "close": 4.442,
        "volume": 4624
      },
      {
        "date": "2024-10-25",
        "close": 4.406,
        "volume": 57491
      },
      {
        "date": "2024-11-01",
        "close": 4.358,
        "volume": 44804
      },
      {
        "date": "2024-11-08",
        "close": 4.404,
        "volume": 157175
      },
      {
        "date": "2024-11-15",
        "close": 4.349,
        "volume": 16350
      },
      {
        "date": "2024-11-22",
        "close": 4.363,
        "volume": 46191
      },
      {
        "date": "2024-11-29",
        "close": 4.441,
        "volume": 56221
      },
      {
        "date": "2024-12-06",
        "close": 4.443,
        "volume": 71227
      },
      {
        "date": "2024-12-13",
        "close": 4.385,
        "volume": 24362
      },
      {
        "date": "2024-12-20",
        "close": 4.352,
        "volume": 61012
      },
      {
        "date": "2024-12-27",
        "close": 4.337,
        "volume": 42819
      },
      {
        "date": "2025-01-03",
        "close": 4.337,
        "volume": 7325
      },
      {
        "date": "2025-01-10",
        "close": 4.291,
        "volume": 5712
      },
      {
        "date": "2025-01-17",
        "close": 4.339,
        "volume": 54944
      },
      {
        "date": "2025-01-24",
        "close": 4.343,
        "volume": 15422
      },
      {
        "date": "2025-01-31",
        "close": 4.384,
        "volume": 45003
      },
      {
        "date": "2025-02-07",
        "close": 4.382,
        "volume": 179888
      },
      {
        "date": "2025-02-14",
        "close": 4.402,
        "volume": 58626
      },
      {
        "date": "2025-02-21",
        "close": 4.397,
        "volume": 47143
      },
      {
        "date": "2025-02-28",
        "close": 4.456,
        "volume": 31935
      },
      {
        "date": "2025-03-07",
        "close": 4.448,
        "volume": 84017
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "volume": 34595
      },
      {
        "date": "2025-03-21",
        "close": 4.456,
        "volume": 47878
      },
      {
        "date": "2025-03-28",
        "close": 4.443,
        "volume": 31650
      },
      {
        "date": "2025-04-04",
        "close": 4.508,
        "volume": 126775
      },
      {
        "date": "2025-04-11",
        "close": 4.333,
        "volume": 104078
      },
      {
        "date": "2025-04-18",
        "close": 4.411,
        "volume": 25933
      },
      {
        "date": "2025-04-25",
        "close": 4.429,
        "volume": 27164
      },
      {
        "date": "2025-05-02",
        "close": 4.423,
        "volume": 49147
      },
      {
        "date": "2025-05-09",
        "close": 4.426,
        "volume": 6804
      },
      {
        "date": "2025-05-16",
        "close": 4.419,
        "volume": 37691
      },
      {
        "date": "2025-05-23",
        "close": 4.367,
        "volume": 293028
      },
      {
        "date": "2025-05-30",
        "close": 4.405,
        "volume": 46940
      },
      {
        "date": "2025-06-06",
        "close": 4.418,
        "volume": 25429
      },
      {
        "date": "2025-06-13",
        "close": 4.419,
        "volume": 149765
      },
      {
        "date": "2025-06-20",
        "close": 4.416,
        "volume": 23379
      },
      {
        "date": "2025-06-27",
        "close": 4.467,
        "volume": 15136
      },
      {
        "date": "2025-07-04",
        "close": 4.454,
        "volume": 201083
      },
      {
        "date": "2025-07-11",
        "close": 4.443,
        "volume": 76371
      },
      {
        "date": "2025-07-18",
        "close": 4.437,
        "volume": 27954
      },
      {
        "date": "2025-07-25",
        "close": 4.446,
        "volume": 4918
      },
      {
        "date": "2025-08-01",
        "close": 4.471,
        "volume": 7118
      },
      {
        "date": "2025-08-08",
        "close": 4.483,
        "volume": 30654
      },
      {
        "date": "2025-08-15",
        "close": 4.498,
        "volume": 7505
      },
      {
        "date": "2025-08-22",
        "close": 4.512,
        "volume": 42751
      },
      {
        "date": "2025-08-29",
        "close": 4.488,
        "volume": 66678
      },
      {
        "date": "2025-09-05",
        "close": 4.553,
        "volume": 72819
      },
      {
        "date": "2025-09-12",
        "close": 4.572,
        "volume": 18740
      },
      {
        "date": "2025-09-19",
        "close": 4.558,
        "volume": 6775
      },
      {
        "date": "2025-09-26",
        "close": 4.56,
        "volume": 84921
      },
      {
        "date": "2025-10-03",
        "close": 4.575,
        "volume": 15230
      },
      {
        "date": "2025-10-10",
        "close": 4.575,
        "volume": 88879
      },
      {
        "date": "2025-10-17",
        "close": 4.596,
        "volume": 5022
      },
      {
        "date": "2025-10-24",
        "close": 4.6091,
        "volume": 60875
      },
      {
        "date": "2025-10-31",
        "close": 4.596,
        "volume": 330437
      },
      {
        "date": "2025-11-07",
        "close": 4.593,
        "volume": 101257
      },
      {
        "date": "2025-11-14",
        "close": 4.59,
        "volume": 67427
      },
      {
        "date": "2025-11-21",
        "close": 4.586,
        "volume": 51462
      },
      {
        "date": "2025-11-28",
        "close": 4.598,
        "volume": 15747
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "volume": 101897
      },
      {
        "date": "2025-12-12",
        "close": 4.576,
        "volume": 37784
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 18973
      },
      {
        "date": "2025-12-26",
        "close": 4.604,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 4.614,
        "volume": 3709
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "volume": 330522
      },
      {
        "date": "2026-01-16",
        "close": 4.613,
        "volume": 81428
      },
      {
        "date": "2026-01-23",
        "close": 4.61,
        "volume": 50199
      },
      {
        "date": "2026-01-30",
        "close": 4.614,
        "volume": 21203
      },
      {
        "date": "2026-02-06",
        "close": 4.618,
        "volume": 23014
      },
      {
        "date": "2026-02-13",
        "close": 4.664,
        "volume": 85939
      },
      {
        "date": "2026-02-20",
        "close": 4.656,
        "volume": 7678
      },
      {
        "date": "2026-02-27",
        "close": 4.685,
        "volume": 5706
      },
      {
        "date": "2026-03-06",
        "close": 4.635,
        "volume": 83126
      },
      {
        "date": "2026-03-13",
        "close": 4.594,
        "volume": 9397
      },
      {
        "date": "2026-03-20",
        "close": 4.574,
        "volume": 81263
      },
      {
        "date": "2026-03-27",
        "close": 4.557,
        "volume": 93710
      },
      {
        "date": "2026-04-03",
        "close": 4.599,
        "volume": 47659
      },
      {
        "date": "2026-04-10",
        "close": 4.609,
        "volume": 37333
      },
      {
        "date": "2026-04-17",
        "close": 4.624,
        "volume": 40361
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "volume": 76926
      },
      {
        "date": "2026-05-01",
        "close": 4.59,
        "volume": 50033
      },
      {
        "date": "2026-05-08",
        "close": 4.5975,
        "volume": 40596
      },
      {
        "date": "2026-05-15",
        "close": 4.5465,
        "volume": 87475
      },
      {
        "date": "2026-05-22",
        "close": 4.553,
        "volume": 46503
      },
      {
        "date": "2026-05-29",
        "close": 4.5975,
        "volume": 141154
      },
      {
        "date": "2026-06-05",
        "close": 4.5605,
        "volume": 131
      },
      {
        "date": "2026-06-12",
        "close": 4.5865,
        "volume": 4348
      },
      {
        "date": "2026-06-19",
        "close": 4.581,
        "volume": 3840
      },
      {
        "date": "2026-06-26",
        "close": 4.623,
        "volume": 141
      },
      {
        "date": "2026-07-03",
        "close": 4.595,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 4.573,
        "volume": 55378
      },
      {
        "date": "2026-07-17",
        "close": 4.5755,
        "volume": 36660
      },
      {
        "date": "2026-07-24",
        "close": 4.5285,
        "volume": 70853
      },
      {
        "date": "2026-07-31",
        "close": 4.528,
        "volume": 41885
      },
      {
        "date": "2026-08-07",
        "close": 4.5535,
        "volume": 85403
      }
    ],
    "sharemaestro_context": {
      "trend": 4.595033,
      "fair_value": 4.422071,
      "market_activity": -17.71794,
      "market_dynamics": -0.706476,
      "relative_strength": -11.622826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00257,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.001977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.002001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.015951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.004759
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.001977
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.138982
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.001608
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.026502
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.010497
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.000467
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.009903
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014017
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.02466
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.015726
      }
    ]
  }
}