{
  "ticker": {
    "uuid": "b6132a12-3ccb-4b4e-8502-b0e485a9e21f",
    "symbol": "0619",
    "name": "South China Financial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.29,
    "boundary_margin": -0.017241,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.55968,
    "volatility_stability": 1.0618,
    "risk_context": 0.1787,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.809,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574052
      },
      {
        "date": "2023-08-25",
        "close": 0.415,
        "direction_boundary": 0.295,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657409
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68808
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "direction_boundary": 0.315,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688139
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "direction_boundary": 0.295,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676056
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675279
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67184
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "direction_boundary": 0.245,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66182
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 0.232,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66182
      },
      {
        "date": "2023-10-20",
        "close": 0.385,
        "direction_boundary": 0.255,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663916
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 0.234,
        "core_momentum": 0.837607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658617
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "direction_boundary": 0.239,
        "core_momentum": 0.485356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714084
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "direction_boundary": 0.28,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738562
      },
      {
        "date": "2023-11-17",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70896
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "direction_boundary": 0.28,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68411
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7128
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7128
      },
      {
        "date": "2023-12-15",
        "close": 0.226,
        "direction_boundary": 0.4,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740265
      },
      {
        "date": "2023-12-22",
        "close": 0.216,
        "direction_boundary": 0.39,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738007
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "direction_boundary": 0.375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729506
      },
      {
        "date": "2024-01-05",
        "close": 0.212,
        "direction_boundary": 0.37,
        "core_momentum": -0.427027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724761
      },
      {
        "date": "2024-01-12",
        "close": 0.216,
        "direction_boundary": 0.34,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725279
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "direction_boundary": 0.38,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713018
      },
      {
        "date": "2024-01-26",
        "close": 0.198,
        "direction_boundary": 0.36,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651843
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.37,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654708
      },
      {
        "date": "2024-02-09",
        "close": 0.169,
        "direction_boundary": 0.36,
        "core_momentum": -0.530556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656343
      },
      {
        "date": "2024-02-16",
        "close": 0.169,
        "direction_boundary": 0.355,
        "core_momentum": -0.523944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654255
      },
      {
        "date": "2024-02-23",
        "close": 0.161,
        "direction_boundary": 0.365,
        "core_momentum": -0.558904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541462
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520781
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "direction_boundary": 0.38,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521561
      },
      {
        "date": "2024-03-15",
        "close": 0.157,
        "direction_boundary": 0.415,
        "core_momentum": -0.621687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520193
      },
      {
        "date": "2024-03-22",
        "close": 0.153,
        "direction_boundary": 0.4,
        "core_momentum": -0.6175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520232
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "direction_boundary": 0.38,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522183
      },
      {
        "date": "2024-04-05",
        "close": 0.154,
        "direction_boundary": 0.35,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521456
      },
      {
        "date": "2024-04-12",
        "close": 0.154,
        "direction_boundary": 0.35,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521456
      },
      {
        "date": "2024-04-19",
        "close": 0.154,
        "direction_boundary": 0.37,
        "core_momentum": -0.583784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50377
      },
      {
        "date": "2024-04-26",
        "close": 0.152,
        "direction_boundary": 0.33,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45944
      },
      {
        "date": "2024-05-03",
        "close": 0.152,
        "direction_boundary": 0.32,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406756
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42584
      },
      {
        "date": "2024-05-17",
        "close": 0.176,
        "direction_boundary": 0.36,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431358
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "direction_boundary": 0.415,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174782
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165837
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170811
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163836
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164199
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164297
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162312
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164116
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166258
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169896
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1626
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157838
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157838
      },
      {
        "date": "2024-08-23",
        "close": 0.233,
        "direction_boundary": 0.415,
        "core_momentum": -0.438554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15611
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156386
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156278
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152957
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154555
      },
      {
        "date": "2024-09-27",
        "close": 0.212,
        "direction_boundary": 0.36,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156723
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.229211
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.239729
      },
      {
        "date": "2024-10-18",
        "close": 0.241,
        "direction_boundary": 0.385,
        "core_momentum": -0.374026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335995
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.43,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343904
      },
      {
        "date": "2024-11-01",
        "close": 0.212,
        "direction_boundary": 0.355,
        "core_momentum": -0.402817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.345668
      },
      {
        "date": "2024-11-08",
        "close": 0.222,
        "direction_boundary": 0.31,
        "core_momentum": -0.283871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339051
      },
      {
        "date": "2024-11-15",
        "close": 0.212,
        "direction_boundary": 0.295,
        "core_momentum": -0.281356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340788
      },
      {
        "date": "2024-11-22",
        "close": 0.176,
        "direction_boundary": 0.315,
        "core_momentum": -0.44127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799524
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783657
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771622
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.226,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767081
      },
      {
        "date": "2024-12-20",
        "close": 0.168,
        "direction_boundary": 0.216,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766377
      },
      {
        "date": "2024-12-27",
        "close": 0.174,
        "direction_boundary": 0.22,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769956
      },
      {
        "date": "2025-01-03",
        "close": 0.216,
        "direction_boundary": 0.212,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837175
      },
      {
        "date": "2025-01-10",
        "close": 0.241,
        "direction_boundary": 0.216,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853357
      },
      {
        "date": "2025-01-17",
        "close": 0.206,
        "direction_boundary": 0.2,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871187
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.198,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886093
      },
      {
        "date": "2025-01-31",
        "close": 0.179,
        "direction_boundary": 0.18,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885198
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.169,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885374
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.169,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885374
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "direction_boundary": 0.161,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.887351
      },
      {
        "date": "2025-02-28",
        "close": 0.168,
        "direction_boundary": 0.16,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88735
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "direction_boundary": 0.165,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890262
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.157,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905338
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.153,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904635
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.155,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913445
      },
      {
        "date": "2025-04-04",
        "close": 0.212,
        "direction_boundary": 0.154,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795848
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.154,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773677
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.154,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634071
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "direction_boundary": 0.152,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623605
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "direction_boundary": 0.152,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623657
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619483
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.176,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626155
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "direction_boundary": 0.38,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57064
      },
      {
        "date": "2025-05-30",
        "close": 0.169,
        "direction_boundary": 0.33,
        "core_momentum": -0.487879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572632
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "direction_boundary": 0.36,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558326
      },
      {
        "date": "2025-06-13",
        "close": 0.172,
        "direction_boundary": 0.315,
        "core_momentum": -0.453968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552198
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560853
      },
      {
        "date": "2025-06-27",
        "close": 0.216,
        "direction_boundary": 0.3,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597673
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517055
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.29,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142126
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "direction_boundary": 0.265,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130961
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.25,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123291
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179487
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179354
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181448
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.233,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179188
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178707
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185493
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "direction_boundary": 0.23,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189545
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190559
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.212,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185687
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183647
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176537
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 0.241,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176344
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178411
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.212,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194117
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.222,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198134
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "direction_boundary": 0.212,
        "core_momentum": 0.816038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230727
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "direction_boundary": 0.176,
        "core_momentum": 1.357955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231428
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "direction_boundary": 0.175,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233195
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "direction_boundary": 0.16,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233188
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.17,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235525
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.168,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24558
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "direction_boundary": 0.174,
        "core_momentum": 1.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232861
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "direction_boundary": 0.216,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233066
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "direction_boundary": 0.241,
        "core_momentum": 0.721992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681072
      },
      {
        "date": "2026-01-16",
        "close": 0.395,
        "direction_boundary": 0.206,
        "core_momentum": 0.917476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664443
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "direction_boundary": 0.18,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648277
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "direction_boundary": 0.179,
        "core_momentum": 1.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556216
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "direction_boundary": 0.18,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563443
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.18,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566286
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "direction_boundary": 0.17,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563315
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.168,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570926
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.175,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557359
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.195,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543039
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539808
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.22,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569996
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "direction_boundary": 0.212,
        "core_momentum": 0.391509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570014
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566449
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "direction_boundary": 0.19,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57837
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566736
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.19,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579326
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "direction_boundary": 0.19,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570461
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.175,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489699
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.175,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479307
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "direction_boundary": 0.169,
        "core_momentum": 1.337278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474633
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.17,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527182
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "direction_boundary": 0.172,
        "core_momentum": 0.831395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529356
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.185,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518107
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.216,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518191
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.215,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521232
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.45,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514088
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514241
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549579
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553278
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.33,
        "volume": 64000
      },
      {
        "date": "2023-08-25",
        "close": 0.415,
        "volume": 497001
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "volume": 26000
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "volume": 170000
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "volume": 173680
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "volume": 200001
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "volume": 204000
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 0.385,
        "volume": 241950
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 410000
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "volume": 41000
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 494000
      },
      {
        "date": "2023-11-17",
        "close": 0.295,
        "volume": 120000
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "volume": 94000
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "volume": 193000
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "volume": 13500
      },
      {
        "date": "2023-12-15",
        "close": 0.226,
        "volume": 942004
      },
      {
        "date": "2023-12-22",
        "close": 0.216,
        "volume": 6000
      },
      {
        "date": "2023-12-29",
        "close": 0.22,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.216,
        "volume": 11500
      },
      {
        "date": "2024-01-19",
        "close": 0.2,
        "volume": 100000
      },
      {
        "date": "2024-01-26",
        "close": 0.198,
        "volume": 100000
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 20500
      },
      {
        "date": "2024-02-09",
        "close": 0.169,
        "volume": 49000
      },
      {
        "date": "2024-02-16",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.161,
        "volume": 12250
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "volume": 222000
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "volume": 320000
      },
      {
        "date": "2024-03-15",
        "close": 0.157,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 0.153,
        "volume": 25000
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "volume": 70003
      },
      {
        "date": "2024-04-05",
        "close": 0.154,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 0.154,
        "volume": 134000
      },
      {
        "date": "2024-04-19",
        "close": 0.154,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.152,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 196850
      },
      {
        "date": "2024-05-17",
        "close": 0.176,
        "volume": 67000
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "volume": 4287500
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 1468275
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 136000
      },
      {
        "date": "2024-06-14",
        "close": 0.315,
        "volume": 92000
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 12000
      },
      {
        "date": "2024-06-28",
        "close": 0.3,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 0.3,
        "volume": 80000
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 10160
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "volume": 298500
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 69000
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.24,
        "volume": 8000
      },
      {
        "date": "2024-08-23",
        "close": 0.233,
        "volume": 131000
      },
      {
        "date": "2024-08-30",
        "close": 0.23,
        "volume": 17800
      },
      {
        "date": "2024-09-06",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "volume": 59000
      },
      {
        "date": "2024-09-27",
        "close": 0.212,
        "volume": 62000
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 8248005
      },
      {
        "date": "2024-10-11",
        "close": 0.335,
        "volume": 6193000
      },
      {
        "date": "2024-10-18",
        "close": 0.241,
        "volume": 2938034
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 1066500
      },
      {
        "date": "2024-11-01",
        "close": 0.212,
        "volume": 373000
      },
      {
        "date": "2024-11-08",
        "close": 0.222,
        "volume": 262000
      },
      {
        "date": "2024-11-15",
        "close": 0.212,
        "volume": 99000
      },
      {
        "date": "2024-11-22",
        "close": 0.176,
        "volume": 484400
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 25000
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 612000
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 62000
      },
      {
        "date": "2024-12-20",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.174,
        "volume": 8000
      },
      {
        "date": "2025-01-03",
        "close": 0.216,
        "volume": 116000
      },
      {
        "date": "2025-01-10",
        "close": 0.241,
        "volume": 112000
      },
      {
        "date": "2025-01-17",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 367000
      },
      {
        "date": "2025-01-31",
        "close": 0.179,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 18000
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 137000
      },
      {
        "date": "2025-02-21",
        "close": 0.17,
        "volume": 236000
      },
      {
        "date": "2025-02-28",
        "close": 0.168,
        "volume": 72000
      },
      {
        "date": "2025-03-07",
        "close": 0.175,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 123000
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 1346040
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 701000
      },
      {
        "date": "2025-04-04",
        "close": 0.212,
        "volume": 8600
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 80000
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "volume": 18500
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 111500
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.169,
        "volume": 160000
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "volume": 181500
      },
      {
        "date": "2025-06-13",
        "close": 0.172,
        "volume": 37000
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "volume": 1139250
      },
      {
        "date": "2025-06-27",
        "close": 0.216,
        "volume": 1133000
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 96000
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 25705250
      },
      {
        "date": "2025-07-18",
        "close": 0.4,
        "volume": 13654750
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 3285000
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 2248908
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 877160
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 930500
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 1229000
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 406000
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 1583000
      },
      {
        "date": "2025-09-12",
        "close": 0.285,
        "volume": 6664011
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 3596000
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 685500
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 1972000
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 451250
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 261000
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 949000
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 306000
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 429845
      },
      {
        "date": "2025-11-14",
        "close": 0.385,
        "volume": 10387850
      },
      {
        "date": "2025-11-21",
        "close": 0.415,
        "volume": 2783000
      },
      {
        "date": "2025-11-28",
        "close": 0.395,
        "volume": 236000
      },
      {
        "date": "2025-12-05",
        "close": 0.42,
        "volume": 432000
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 160750
      },
      {
        "date": "2025-12-26",
        "close": 0.37,
        "volume": 75001
      },
      {
        "date": "2026-01-02",
        "close": 0.39,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "volume": 757022
      },
      {
        "date": "2026-01-16",
        "close": 0.395,
        "volume": 196000
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "volume": 424014
      },
      {
        "date": "2026-01-30",
        "close": 0.37,
        "volume": 166006
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "volume": 232000
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 110000
      },
      {
        "date": "2026-02-20",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 9000
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 191000
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 318960
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 48000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 302000
      },
      {
        "date": "2026-04-03",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 37000
      },
      {
        "date": "2026-04-17",
        "close": 0.305,
        "volume": 469340
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 185000
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 315000
      },
      {
        "date": "2026-05-08",
        "close": 0.34,
        "volume": 143200
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 1690500
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 591000
      },
      {
        "date": "2026-05-29",
        "close": 0.395,
        "volume": 514825
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 74000
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "volume": 32000
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 138500
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 49600
      },
      {
        "date": "2026-07-17",
        "close": 0.29,
        "volume": 19400
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 19000
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 8000
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 45875
      }
    ],
    "sharemaestro_context": {
      "trend": 0.335167,
      "fair_value": 0.270212,
      "market_activity": -16.449993,
      "market_dynamics": -0.583869,
      "relative_strength": -14.345839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.017143,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.012269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.164659,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.194509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.210495,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.224009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220339,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.201108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.3375
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.343396
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.046296
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.228571
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.333333
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.122807
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.081967
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}