{
  "ticker": {
    "uuid": "b617614b-487f-41b9-921f-b19b981758ae",
    "symbol": "AAIF",
    "name": "Aberdeen Asian Income Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 309.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.890503,
    "boundary_margin": 0.338297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247999,
    "volatility_stability": 0.9735,
    "risk_context": 0.4032,
    "current_regime": {
      "move": 0.451628,
      "interruption": -0.113636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 199.638687,
        "direction_boundary": 216.499191,
        "core_momentum": -0.077878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2023-08-18",
        "close": 192.40181,
        "direction_boundary": 216.998062,
        "core_momentum": -0.113348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2023-08-25",
        "close": 196.14502,
        "direction_boundary": 217.496887,
        "core_momentum": -0.098171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140614
      },
      {
        "date": "2023-09-01",
        "close": 200.636887,
        "direction_boundary": 217.496887,
        "core_momentum": -0.077518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2023-09-08",
        "close": 200.636887,
        "direction_boundary": 211.510727,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2023-09-15",
        "close": 201.635071,
        "direction_boundary": 213.506119,
        "core_momentum": -0.055601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2023-09-22",
        "close": 200.636887,
        "direction_boundary": 213.506119,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136836
      },
      {
        "date": "2023-09-29",
        "close": 198.640503,
        "direction_boundary": 207.519989,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2023-10-06",
        "close": 198.640503,
        "direction_boundary": 205.025726,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136269
      },
      {
        "date": "2023-10-13",
        "close": 198.390961,
        "direction_boundary": 198.540756,
        "core_momentum": -0.000754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2023-10-20",
        "close": 189.157684,
        "direction_boundary": 195.797058,
        "core_momentum": -0.033909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2023-10-27",
        "close": 186.686676,
        "direction_boundary": 187.339188,
        "core_momentum": -0.003483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150321
      },
      {
        "date": "2023-11-03",
        "close": 192.177475,
        "direction_boundary": 202.555817,
        "core_momentum": -0.051237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156673
      },
      {
        "date": "2023-11-10",
        "close": 190.679977,
        "direction_boundary": 209.540466,
        "core_momentum": -0.090009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2023-11-17",
        "close": 196.669937,
        "direction_boundary": 213.531723,
        "core_momentum": -0.078966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162527
      },
      {
        "date": "2023-11-24",
        "close": 196.170776,
        "direction_boundary": 214.529526,
        "core_momentum": -0.085577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162506
      },
      {
        "date": "2023-12-01",
        "close": 194.673264,
        "direction_boundary": 218.520782,
        "core_momentum": -0.109132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2023-12-08",
        "close": 194.673264,
        "direction_boundary": 217.522995,
        "core_momentum": -0.105045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2023-12-15",
        "close": 200.663239,
        "direction_boundary": 212.533936,
        "core_momentum": -0.055853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163919
      },
      {
        "date": "2023-12-22",
        "close": 200.663239,
        "direction_boundary": 219.5186,
        "core_momentum": -0.085894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15178
      },
      {
        "date": "2023-12-29",
        "close": 207.65152,
        "direction_boundary": 214.529526,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158422
      },
      {
        "date": "2024-01-05",
        "close": 200.663239,
        "direction_boundary": 221.514236,
        "core_momentum": -0.094129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165302
      },
      {
        "date": "2024-01-12",
        "close": 200.663239,
        "direction_boundary": 226.004395,
        "core_momentum": -0.112127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164721
      },
      {
        "date": "2024-01-19",
        "close": 196.669937,
        "direction_boundary": 224.539291,
        "core_momentum": -0.124118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163039
      },
      {
        "date": "2024-01-26",
        "close": 196.961166,
        "direction_boundary": 230.527023,
        "core_momentum": -0.145605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157096
      },
      {
        "date": "2024-02-02",
        "close": 197.2108,
        "direction_boundary": 235.516769,
        "core_momentum": -0.162646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145803
      },
      {
        "date": "2024-02-09",
        "close": 195.712967,
        "direction_boundary": 230.028046,
        "core_momentum": -0.149178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144767
      },
      {
        "date": "2024-02-16",
        "close": 201.704208,
        "direction_boundary": 228.531082,
        "core_momentum": -0.117388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141096
      },
      {
        "date": "2024-02-23",
        "close": 200.705658,
        "direction_boundary": 220.54747,
        "core_momentum": -0.089966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139089
      },
      {
        "date": "2024-03-01",
        "close": 204.699799,
        "direction_boundary": 221.545471,
        "core_momentum": -0.076037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138227
      },
      {
        "date": "2024-03-08",
        "close": 203.701279,
        "direction_boundary": 214.559769,
        "core_momentum": -0.050608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138448
      },
      {
        "date": "2024-03-15",
        "close": 202.702759,
        "direction_boundary": 211.565918,
        "core_momentum": -0.041893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1385
      },
      {
        "date": "2024-03-22",
        "close": 206.696869,
        "direction_boundary": 214.559769,
        "core_momentum": -0.036647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140814
      },
      {
        "date": "2024-03-29",
        "close": 204.699799,
        "direction_boundary": 211.565918,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140768
      },
      {
        "date": "2024-04-05",
        "close": 207.695419,
        "direction_boundary": 210.567963,
        "core_momentum": -0.013642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141967
      },
      {
        "date": "2024-04-12",
        "close": 213.68663,
        "direction_boundary": 208.572067,
        "core_momentum": 0.024522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14662
      },
      {
        "date": "2024-04-19",
        "close": 206.696869,
        "direction_boundary": 207.574112,
        "core_momentum": -0.004226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13779
      },
      {
        "date": "2024-04-26",
        "close": 208.719543,
        "direction_boundary": 205.603149,
        "core_momentum": 0.015157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135932
      },
      {
        "date": "2024-05-03",
        "close": 212.714172,
        "direction_boundary": 203.60701,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2024-05-10",
        "close": 213.71283,
        "direction_boundary": 205.603149,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2024-05-17",
        "close": 216.708801,
        "direction_boundary": 206.601242,
        "core_momentum": 0.048923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2024-05-24",
        "close": 212.714172,
        "direction_boundary": 206.601242,
        "core_momentum": 0.029588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2024-05-31",
        "close": 207.720901,
        "direction_boundary": 209.595444,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135039
      },
      {
        "date": "2024-06-07",
        "close": 208.719543,
        "direction_boundary": 212.090622,
        "core_momentum": -0.015895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135026
      },
      {
        "date": "2024-06-14",
        "close": 212.714172,
        "direction_boundary": 207.599304,
        "core_momentum": 0.024638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2024-06-21",
        "close": 215.710129,
        "direction_boundary": 198.616638,
        "core_momentum": 0.086063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2024-06-28",
        "close": 214.711487,
        "direction_boundary": 200.612778,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124466
      },
      {
        "date": "2024-07-05",
        "close": 217.707474,
        "direction_boundary": 198.616638,
        "core_momentum": 0.096119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2024-07-12",
        "close": 219.704773,
        "direction_boundary": 200.612778,
        "core_momentum": 0.095168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2024-07-19",
        "close": 212.714172,
        "direction_boundary": 205.603149,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-07-26",
        "close": 212.739532,
        "direction_boundary": 211.61705,
        "core_momentum": 0.005304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120858
      },
      {
        "date": "2024-08-02",
        "close": 210.741959,
        "direction_boundary": 202.633286,
        "core_momentum": 0.040016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122063
      },
      {
        "date": "2024-08-09",
        "close": 207.745636,
        "direction_boundary": 199.638687,
        "core_momentum": 0.040608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123524
      },
      {
        "date": "2024-08-16",
        "close": 213.738281,
        "direction_boundary": 192.40181,
        "core_momentum": 0.110895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122771
      },
      {
        "date": "2024-08-23",
        "close": 214.737076,
        "direction_boundary": 196.14502,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122368
      },
      {
        "date": "2024-08-30",
        "close": 211.740738,
        "direction_boundary": 200.636887,
        "core_momentum": 0.055343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2024-09-06",
        "close": 210.741959,
        "direction_boundary": 200.636887,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121867
      },
      {
        "date": "2024-09-13",
        "close": 213.738281,
        "direction_boundary": 201.635071,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2024-09-20",
        "close": 215.73584,
        "direction_boundary": 200.636887,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "date": "2024-09-27",
        "close": 220.729706,
        "direction_boundary": 198.640503,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2024-10-04",
        "close": 222.72728,
        "direction_boundary": 198.640503,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2024-10-11",
        "close": 219.730942,
        "direction_boundary": 198.390961,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2024-10-18",
        "close": 222.72728,
        "direction_boundary": 189.157684,
        "core_momentum": 0.177469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2024-10-25",
        "close": 216.759766,
        "direction_boundary": 186.686676,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115678
      },
      {
        "date": "2024-11-01",
        "close": 212.764191,
        "direction_boundary": 192.177475,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2024-11-08",
        "close": 218.757538,
        "direction_boundary": 190.679977,
        "core_momentum": 0.14725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2024-11-15",
        "close": 221.754227,
        "direction_boundary": 196.669937,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2024-11-22",
        "close": 221.754227,
        "direction_boundary": 196.170776,
        "core_momentum": 0.130414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2024-11-29",
        "close": 215.760849,
        "direction_boundary": 194.673264,
        "core_momentum": 0.108323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2024-12-06",
        "close": 220.755325,
        "direction_boundary": 194.673264,
        "core_momentum": 0.133979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2024-12-13",
        "close": 222.753128,
        "direction_boundary": 200.663239,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2024-12-20",
        "close": 218.757538,
        "direction_boundary": 200.663239,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2024-12-27",
        "close": 218.757538,
        "direction_boundary": 207.65152,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123558
      },
      {
        "date": "2025-01-03",
        "close": 220.755325,
        "direction_boundary": 200.663239,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122718
      },
      {
        "date": "2025-01-10",
        "close": 219.756439,
        "direction_boundary": 200.663239,
        "core_momentum": 0.09515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2025-01-17",
        "close": 225.749802,
        "direction_boundary": 196.669937,
        "core_momentum": 0.147861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2025-01-24",
        "close": 226.814682,
        "direction_boundary": 196.961166,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2025-01-31",
        "close": 226.814682,
        "direction_boundary": 197.2108,
        "core_momentum": 0.150113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2025-02-07",
        "close": 221.818771,
        "direction_boundary": 195.712967,
        "core_momentum": 0.133388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120098
      },
      {
        "date": "2025-02-14",
        "close": 222.318344,
        "direction_boundary": 201.704208,
        "core_momentum": 0.1022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114138
      },
      {
        "date": "2025-02-21",
        "close": 223.817123,
        "direction_boundary": 200.705658,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2025-02-28",
        "close": 217.822021,
        "direction_boundary": 204.699799,
        "core_momentum": 0.064105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2025-03-07",
        "close": 216.822861,
        "direction_boundary": 203.701279,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119199
      },
      {
        "date": "2025-03-14",
        "close": 213.825287,
        "direction_boundary": 202.702759,
        "core_momentum": 0.054871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119413
      },
      {
        "date": "2025-03-21",
        "close": 215.823654,
        "direction_boundary": 206.696869,
        "core_momentum": 0.044155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119413
      },
      {
        "date": "2025-03-28",
        "close": 211.826935,
        "direction_boundary": 204.699799,
        "core_momentum": 0.034818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117391
      },
      {
        "date": "2025-04-04",
        "close": 194.840805,
        "direction_boundary": 207.695419,
        "core_momentum": -0.061892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2025-04-11",
        "close": 198.83754,
        "direction_boundary": 213.68663,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165565
      },
      {
        "date": "2025-04-18",
        "close": 201.835083,
        "direction_boundary": 206.696869,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165875
      },
      {
        "date": "2025-04-25",
        "close": 200.87204,
        "direction_boundary": 208.719543,
        "core_momentum": -0.037598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162436
      },
      {
        "date": "2025-05-02",
        "close": 202.870758,
        "direction_boundary": 212.714172,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161743
      },
      {
        "date": "2025-05-09",
        "close": 206.86821,
        "direction_boundary": 213.71283,
        "core_momentum": -0.032027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2025-05-16",
        "close": 212.864395,
        "direction_boundary": 216.708801,
        "core_momentum": -0.01774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163362
      },
      {
        "date": "2025-05-23",
        "close": 212.864395,
        "direction_boundary": 212.714172,
        "core_momentum": 0.000706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163362
      },
      {
        "date": "2025-05-30",
        "close": 210.865677,
        "direction_boundary": 207.720901,
        "core_momentum": 0.015139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159536
      },
      {
        "date": "2025-06-06",
        "close": 215.862473,
        "direction_boundary": 208.719543,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159698
      },
      {
        "date": "2025-06-13",
        "close": 220.859283,
        "direction_boundary": 212.714172,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162547
      },
      {
        "date": "2025-06-20",
        "close": 221.858658,
        "direction_boundary": 215.710129,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2025-06-27",
        "close": 225.85611,
        "direction_boundary": 214.711487,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162394
      },
      {
        "date": "2025-07-04",
        "close": 225.85611,
        "direction_boundary": 217.707474,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2025-07-11",
        "close": 228.854202,
        "direction_boundary": 219.704773,
        "core_momentum": 0.041644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2025-07-18",
        "close": 235.849762,
        "direction_boundary": 212.714172,
        "core_momentum": 0.108764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2025-07-25",
        "close": 233.889084,
        "direction_boundary": 212.739532,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164254
      },
      {
        "date": "2025-08-01",
        "close": 230.890503,
        "direction_boundary": 210.741959,
        "core_momentum": 0.095608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2025-08-08",
        "close": 235.888138,
        "direction_boundary": 207.745636,
        "core_momentum": 0.135466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164375
      },
      {
        "date": "2025-08-15",
        "close": 235.888138,
        "direction_boundary": 213.738281,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2025-08-22",
        "close": 239.886246,
        "direction_boundary": 214.737076,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165544
      },
      {
        "date": "2025-08-29",
        "close": 236.887665,
        "direction_boundary": 211.740738,
        "core_momentum": 0.118763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2025-09-05",
        "close": 241.8853,
        "direction_boundary": 210.741959,
        "core_momentum": 0.147779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2025-09-12",
        "close": 249.8815,
        "direction_boundary": 213.738281,
        "core_momentum": 0.1691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2025-09-19",
        "close": 250.881027,
        "direction_boundary": 215.73584,
        "core_momentum": 0.162908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165197
      },
      {
        "date": "2025-09-26",
        "close": 248.881973,
        "direction_boundary": 220.729706,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2025-10-03",
        "close": 253.879593,
        "direction_boundary": 222.72728,
        "core_momentum": 0.139868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2025-10-10",
        "close": 252.880081,
        "direction_boundary": 219.730942,
        "core_momentum": 0.150862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100195
      },
      {
        "date": "2025-10-17",
        "close": 255.878647,
        "direction_boundary": 222.72728,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099929
      },
      {
        "date": "2025-10-24",
        "close": 255.921524,
        "direction_boundary": 216.759766,
        "core_momentum": 0.180669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09878
      },
      {
        "date": "2025-10-31",
        "close": 257.920898,
        "direction_boundary": 212.764191,
        "core_momentum": 0.212238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098799
      },
      {
        "date": "2025-11-07",
        "close": 254.921844,
        "direction_boundary": 218.757538,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2025-11-14",
        "close": 256.921234,
        "direction_boundary": 221.754227,
        "core_momentum": 0.158586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097336
      },
      {
        "date": "2025-11-21",
        "close": 247.923981,
        "direction_boundary": 221.754227,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2025-11-28",
        "close": 256.921234,
        "direction_boundary": 215.760849,
        "core_momentum": 0.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2025-12-05",
        "close": 256.921234,
        "direction_boundary": 220.755325,
        "core_momentum": 0.163828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2025-12-12",
        "close": 254.921844,
        "direction_boundary": 222.753128,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2025-12-19",
        "close": 254.921844,
        "direction_boundary": 218.757538,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2025-12-26",
        "close": 261.919678,
        "direction_boundary": 218.757538,
        "core_momentum": 0.197306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119076
      },
      {
        "date": "2026-01-02",
        "close": 268.917542,
        "direction_boundary": 220.755325,
        "core_momentum": 0.21817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122128
      },
      {
        "date": "2026-01-09",
        "close": 275.915405,
        "direction_boundary": 219.756439,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2026-01-16",
        "close": 277.914764,
        "direction_boundary": 225.749802,
        "core_momentum": 0.231074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2026-01-23",
        "close": 275.959686,
        "direction_boundary": 226.814682,
        "core_momentum": 0.216675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119902
      },
      {
        "date": "2026-01-30",
        "close": 279.959106,
        "direction_boundary": 226.814682,
        "core_momentum": 0.234308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2026-02-06",
        "close": 278.959229,
        "direction_boundary": 221.818771,
        "core_momentum": 0.2576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2026-02-13",
        "close": 286.958069,
        "direction_boundary": 222.318344,
        "core_momentum": 0.290753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119644
      },
      {
        "date": "2026-02-20",
        "close": 297.956451,
        "direction_boundary": 223.817123,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2026-02-27",
        "close": 307.955017,
        "direction_boundary": 217.822021,
        "core_momentum": 0.413792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2026-03-13",
        "close": 281.958801,
        "direction_boundary": 216.822861,
        "core_momentum": 0.300411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2026-03-20",
        "close": 272.960114,
        "direction_boundary": 213.825287,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18833
      },
      {
        "date": "2026-03-27",
        "close": 272.960114,
        "direction_boundary": 215.823654,
        "core_momentum": 0.264737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188386
      },
      {
        "date": "2026-04-03",
        "close": 272.960114,
        "direction_boundary": 211.826935,
        "core_momentum": 0.2886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187757
      },
      {
        "date": "2026-04-10",
        "close": 284.958374,
        "direction_boundary": 194.840805,
        "core_momentum": 0.462519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2026-04-17",
        "close": 301.955872,
        "direction_boundary": 198.83754,
        "core_momentum": 0.518606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207561
      },
      {
        "date": "2026-04-24",
        "close": 299.0,
        "direction_boundary": 201.835083,
        "core_momentum": 0.481407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20869
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "direction_boundary": 200.87204,
        "core_momentum": 0.483532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208943
      },
      {
        "date": "2026-05-08",
        "close": 319.0,
        "direction_boundary": 202.870758,
        "core_momentum": 0.57243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226093
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "direction_boundary": 206.86821,
        "core_momentum": 0.546879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "direction_boundary": 212.864395,
        "core_momentum": 0.493909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225381
      },
      {
        "date": "2026-05-29",
        "close": 333.0,
        "direction_boundary": 212.864395,
        "core_momentum": 0.564376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2026-06-05",
        "close": 331.0,
        "direction_boundary": 210.865677,
        "core_momentum": 0.56972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2026-06-12",
        "close": 327.0,
        "direction_boundary": 215.862473,
        "core_momentum": 0.514853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222159
      },
      {
        "date": "2026-06-19",
        "close": 339.9802,
        "direction_boundary": 220.859283,
        "core_momentum": 0.539352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2026-06-26",
        "close": 327.2065,
        "direction_boundary": 221.858658,
        "core_momentum": 0.474842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2026-07-03",
        "close": 324.2586,
        "direction_boundary": 225.85611,
        "core_momentum": 0.435687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234226
      },
      {
        "date": "2026-07-10",
        "close": 326.2238,
        "direction_boundary": 225.85611,
        "core_momentum": 0.444388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232767
      },
      {
        "date": "2026-07-17",
        "close": 309.5196,
        "direction_boundary": 228.854202,
        "core_momentum": 0.352475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2026-07-24",
        "close": 311.0,
        "direction_boundary": 235.849762,
        "core_momentum": 0.318636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245407
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "direction_boundary": 233.889084,
        "core_momentum": 0.299761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "direction_boundary": 230.890503,
        "core_momentum": 0.338297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 199.638687,
        "volume": 1032402
      },
      {
        "date": "2023-08-18",
        "close": 192.40181,
        "volume": 857847
      },
      {
        "date": "2023-08-25",
        "close": 196.14502,
        "volume": 725353
      },
      {
        "date": "2023-09-01",
        "close": 200.636887,
        "volume": 981440
      },
      {
        "date": "2023-09-08",
        "close": 200.636887,
        "volume": 670135
      },
      {
        "date": "2023-09-15",
        "close": 201.635071,
        "volume": 746250
      },
      {
        "date": "2023-09-22",
        "close": 200.636887,
        "volume": 841518
      },
      {
        "date": "2023-09-29",
        "close": 198.640503,
        "volume": 923585
      },
      {
        "date": "2023-10-06",
        "close": 198.640503,
        "volume": 623461
      },
      {
        "date": "2023-10-13",
        "close": 198.390961,
        "volume": 545135
      },
      {
        "date": "2023-10-20",
        "close": 189.157684,
        "volume": 1051337
      },
      {
        "date": "2023-10-27",
        "close": 186.686676,
        "volume": 456704
      },
      {
        "date": "2023-11-03",
        "close": 192.177475,
        "volume": 1096946
      },
      {
        "date": "2023-11-10",
        "close": 190.679977,
        "volume": 793592
      },
      {
        "date": "2023-11-17",
        "close": 196.669937,
        "volume": 1626368
      },
      {
        "date": "2023-11-24",
        "close": 196.170776,
        "volume": 699464
      },
      {
        "date": "2023-12-01",
        "close": 194.673264,
        "volume": 721907
      },
      {
        "date": "2023-12-08",
        "close": 194.673264,
        "volume": 758949
      },
      {
        "date": "2023-12-15",
        "close": 200.663239,
        "volume": 876340
      },
      {
        "date": "2023-12-22",
        "close": 200.663239,
        "volume": 759570
      },
      {
        "date": "2023-12-29",
        "close": 207.65152,
        "volume": 355967
      },
      {
        "date": "2024-01-05",
        "close": 200.663239,
        "volume": 401151
      },
      {
        "date": "2024-01-12",
        "close": 200.663239,
        "volume": 811554
      },
      {
        "date": "2024-01-19",
        "close": 196.669937,
        "volume": 810085
      },
      {
        "date": "2024-01-26",
        "close": 196.961166,
        "volume": 1300146
      },
      {
        "date": "2024-02-02",
        "close": 197.2108,
        "volume": 970091
      },
      {
        "date": "2024-02-09",
        "close": 195.712967,
        "volume": 685778
      },
      {
        "date": "2024-02-16",
        "close": 201.704208,
        "volume": 1025787
      },
      {
        "date": "2024-02-23",
        "close": 200.705658,
        "volume": 1094825
      },
      {
        "date": "2024-03-01",
        "close": 204.699799,
        "volume": 1205584
      },
      {
        "date": "2024-03-08",
        "close": 203.701279,
        "volume": 1262518
      },
      {
        "date": "2024-03-15",
        "close": 202.702759,
        "volume": 1535462
      },
      {
        "date": "2024-03-22",
        "close": 206.696869,
        "volume": 1774443
      },
      {
        "date": "2024-03-29",
        "close": 204.699799,
        "volume": 1489065
      },
      {
        "date": "2024-04-05",
        "close": 207.695419,
        "volume": 1379113
      },
      {
        "date": "2024-04-12",
        "close": 213.68663,
        "volume": 1080260
      },
      {
        "date": "2024-04-19",
        "close": 206.696869,
        "volume": 1202281
      },
      {
        "date": "2024-04-26",
        "close": 208.719543,
        "volume": 1362139
      },
      {
        "date": "2024-05-03",
        "close": 212.714172,
        "volume": 1665244
      },
      {
        "date": "2024-05-10",
        "close": 213.71283,
        "volume": 3206424
      },
      {
        "date": "2024-05-17",
        "close": 216.708801,
        "volume": 1639883
      },
      {
        "date": "2024-05-24",
        "close": 212.714172,
        "volume": 1200717
      },
      {
        "date": "2024-05-31",
        "close": 207.720901,
        "volume": 738270
      },
      {
        "date": "2024-06-07",
        "close": 208.719543,
        "volume": 1226550
      },
      {
        "date": "2024-06-14",
        "close": 212.714172,
        "volume": 618669
      },
      {
        "date": "2024-06-21",
        "close": 215.710129,
        "volume": 941650
      },
      {
        "date": "2024-06-28",
        "close": 214.711487,
        "volume": 856363
      },
      {
        "date": "2024-07-05",
        "close": 217.707474,
        "volume": 1064014
      },
      {
        "date": "2024-07-12",
        "close": 219.704773,
        "volume": 863366
      },
      {
        "date": "2024-07-19",
        "close": 212.714172,
        "volume": 1439819
      },
      {
        "date": "2024-07-26",
        "close": 212.739532,
        "volume": 1293510
      },
      {
        "date": "2024-08-02",
        "close": 210.741959,
        "volume": 1499551
      },
      {
        "date": "2024-08-09",
        "close": 207.745636,
        "volume": 1316104
      },
      {
        "date": "2024-08-16",
        "close": 213.738281,
        "volume": 1076867
      },
      {
        "date": "2024-08-23",
        "close": 214.737076,
        "volume": 831435
      },
      {
        "date": "2024-08-30",
        "close": 211.740738,
        "volume": 1919486
      },
      {
        "date": "2024-09-06",
        "close": 210.741959,
        "volume": 2309024
      },
      {
        "date": "2024-09-13",
        "close": 213.738281,
        "volume": 2139099
      },
      {
        "date": "2024-09-20",
        "close": 215.73584,
        "volume": 1352691
      },
      {
        "date": "2024-09-27",
        "close": 220.729706,
        "volume": 1607023
      },
      {
        "date": "2024-10-04",
        "close": 222.72728,
        "volume": 1093978
      },
      {
        "date": "2024-10-11",
        "close": 219.730942,
        "volume": 1064597
      },
      {
        "date": "2024-10-18",
        "close": 222.72728,
        "volume": 1609558
      },
      {
        "date": "2024-10-25",
        "close": 216.759766,
        "volume": 1992296
      },
      {
        "date": "2024-11-01",
        "close": 212.764191,
        "volume": 1237707
      },
      {
        "date": "2024-11-08",
        "close": 218.757538,
        "volume": 1327954
      },
      {
        "date": "2024-11-15",
        "close": 221.754227,
        "volume": 1034877
      },
      {
        "date": "2024-11-22",
        "close": 221.754227,
        "volume": 889178
      },
      {
        "date": "2024-11-29",
        "close": 215.760849,
        "volume": 1403556
      },
      {
        "date": "2024-12-06",
        "close": 220.755325,
        "volume": 828904
      },
      {
        "date": "2024-12-13",
        "close": 222.753128,
        "volume": 1106997
      },
      {
        "date": "2024-12-20",
        "close": 218.757538,
        "volume": 533934
      },
      {
        "date": "2024-12-27",
        "close": 218.757538,
        "volume": 160892
      },
      {
        "date": "2025-01-03",
        "close": 220.755325,
        "volume": 228003
      },
      {
        "date": "2025-01-10",
        "close": 219.756439,
        "volume": 1028621
      },
      {
        "date": "2025-01-17",
        "close": 225.749802,
        "volume": 1939774
      },
      {
        "date": "2025-01-24",
        "close": 226.814682,
        "volume": 2127574
      },
      {
        "date": "2025-01-31",
        "close": 226.814682,
        "volume": 957939
      },
      {
        "date": "2025-02-07",
        "close": 221.818771,
        "volume": 1321973
      },
      {
        "date": "2025-02-14",
        "close": 222.318344,
        "volume": 1304854
      },
      {
        "date": "2025-02-21",
        "close": 223.817123,
        "volume": 1812797
      },
      {
        "date": "2025-02-28",
        "close": 217.822021,
        "volume": 1672005
      },
      {
        "date": "2025-03-07",
        "close": 216.822861,
        "volume": 707365
      },
      {
        "date": "2025-03-14",
        "close": 213.825287,
        "volume": 1202664
      },
      {
        "date": "2025-03-21",
        "close": 215.823654,
        "volume": 1654861
      },
      {
        "date": "2025-03-28",
        "close": 211.826935,
        "volume": 1155022
      },
      {
        "date": "2025-04-04",
        "close": 194.840805,
        "volume": 1249343
      },
      {
        "date": "2025-04-11",
        "close": 198.83754,
        "volume": 2094965
      },
      {
        "date": "2025-04-18",
        "close": 201.835083,
        "volume": 774774
      },
      {
        "date": "2025-04-25",
        "close": 200.87204,
        "volume": 1319952
      },
      {
        "date": "2025-05-02",
        "close": 202.870758,
        "volume": 1274945
      },
      {
        "date": "2025-05-09",
        "close": 206.86821,
        "volume": 1538491
      },
      {
        "date": "2025-05-16",
        "close": 212.864395,
        "volume": 1000074
      },
      {
        "date": "2025-05-23",
        "close": 212.864395,
        "volume": 1253283
      },
      {
        "date": "2025-05-30",
        "close": 210.865677,
        "volume": 1319191
      },
      {
        "date": "2025-06-06",
        "close": 215.862473,
        "volume": 1069588
      },
      {
        "date": "2025-06-13",
        "close": 220.859283,
        "volume": 1086898
      },
      {
        "date": "2025-06-20",
        "close": 221.858658,
        "volume": 1009491
      },
      {
        "date": "2025-06-27",
        "close": 225.85611,
        "volume": 1391709
      },
      {
        "date": "2025-07-04",
        "close": 225.85611,
        "volume": 1739927
      },
      {
        "date": "2025-07-11",
        "close": 228.854202,
        "volume": 1223865
      },
      {
        "date": "2025-07-18",
        "close": 235.849762,
        "volume": 2691882
      },
      {
        "date": "2025-07-25",
        "close": 233.889084,
        "volume": 2122942
      },
      {
        "date": "2025-08-01",
        "close": 230.890503,
        "volume": 1990074
      },
      {
        "date": "2025-08-08",
        "close": 235.888138,
        "volume": 1503160
      },
      {
        "date": "2025-08-15",
        "close": 235.888138,
        "volume": 1435163
      },
      {
        "date": "2025-08-22",
        "close": 239.886246,
        "volume": 1414153
      },
      {
        "date": "2025-08-29",
        "close": 236.887665,
        "volume": 1148421
      },
      {
        "date": "2025-09-05",
        "close": 241.8853,
        "volume": 1727061
      },
      {
        "date": "2025-09-12",
        "close": 249.8815,
        "volume": 2758560
      },
      {
        "date": "2025-09-19",
        "close": 250.881027,
        "volume": 1906525
      },
      {
        "date": "2025-09-26",
        "close": 248.881973,
        "volume": 892932
      },
      {
        "date": "2025-10-03",
        "close": 253.879593,
        "volume": 1711386
      },
      {
        "date": "2025-10-10",
        "close": 252.880081,
        "volume": 2073671
      },
      {
        "date": "2025-10-17",
        "close": 255.878647,
        "volume": 1663005
      },
      {
        "date": "2025-10-24",
        "close": 255.921524,
        "volume": 2294771
      },
      {
        "date": "2025-10-31",
        "close": 257.920898,
        "volume": 2099923
      },
      {
        "date": "2025-11-07",
        "close": 254.921844,
        "volume": 1436741
      },
      {
        "date": "2025-11-14",
        "close": 256.921234,
        "volume": 1708097
      },
      {
        "date": "2025-11-21",
        "close": 247.923981,
        "volume": 1471985
      },
      {
        "date": "2025-11-28",
        "close": 256.921234,
        "volume": 1662538
      },
      {
        "date": "2025-12-05",
        "close": 256.921234,
        "volume": 1448325
      },
      {
        "date": "2025-12-12",
        "close": 254.921844,
        "volume": 2197764
      },
      {
        "date": "2025-12-19",
        "close": 254.921844,
        "volume": 1669490
      },
      {
        "date": "2025-12-26",
        "close": 261.919678,
        "volume": 516103
      },
      {
        "date": "2026-01-02",
        "close": 268.917542,
        "volume": 950876
      },
      {
        "date": "2026-01-09",
        "close": 275.915405,
        "volume": 2517169
      },
      {
        "date": "2026-01-16",
        "close": 277.914764,
        "volume": 1884880
      },
      {
        "date": "2026-01-23",
        "close": 275.959686,
        "volume": 2169006
      },
      {
        "date": "2026-01-30",
        "close": 279.959106,
        "volume": 2949654
      },
      {
        "date": "2026-02-06",
        "close": 278.959229,
        "volume": 2907179
      },
      {
        "date": "2026-02-13",
        "close": 286.958069,
        "volume": 2699358
      },
      {
        "date": "2026-02-20",
        "close": 297.956451,
        "volume": 1910843
      },
      {
        "date": "2026-02-27",
        "close": 307.955017,
        "volume": 1830692
      },
      {
        "date": "2026-03-13",
        "close": 281.958801,
        "volume": 1731447
      },
      {
        "date": "2026-03-20",
        "close": 272.960114,
        "volume": 1636649
      },
      {
        "date": "2026-03-27",
        "close": 272.960114,
        "volume": 1426221
      },
      {
        "date": "2026-04-03",
        "close": 272.960114,
        "volume": 1414006
      },
      {
        "date": "2026-04-10",
        "close": 284.958374,
        "volume": 1620684
      },
      {
        "date": "2026-04-17",
        "close": 301.955872,
        "volume": 1502290
      },
      {
        "date": "2026-04-24",
        "close": 299.0,
        "volume": 1832832
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "volume": 1021053
      },
      {
        "date": "2026-05-08",
        "close": 319.0,
        "volume": 1344215
      },
      {
        "date": "2026-05-15",
        "close": 320.0,
        "volume": 1191473
      },
      {
        "date": "2026-05-22",
        "close": 318.0,
        "volume": 1897524
      },
      {
        "date": "2026-05-29",
        "close": 333.0,
        "volume": 1246256
      },
      {
        "date": "2026-06-05",
        "close": 331.0,
        "volume": 499652
      },
      {
        "date": "2026-06-12",
        "close": 327.0,
        "volume": 402451
      },
      {
        "date": "2026-06-19",
        "close": 339.9802,
        "volume": 546299
      },
      {
        "date": "2026-06-26",
        "close": 327.2065,
        "volume": 280389
      },
      {
        "date": "2026-07-03",
        "close": 324.2586,
        "volume": 247166
      },
      {
        "date": "2026-07-10",
        "close": 326.2238,
        "volume": 1337982
      },
      {
        "date": "2026-07-17",
        "close": 309.5196,
        "volume": 1072592
      },
      {
        "date": "2026-07-24",
        "close": 311.0,
        "volume": 2041492
      },
      {
        "date": "2026-07-31",
        "close": 304.0,
        "volume": 1844951
      },
      {
        "date": "2026-08-07",
        "close": 309.0,
        "volume": 1003980
      }
    ],
    "sharemaestro_context": {
      "trend": 302.183994,
      "fair_value": 233.855089,
      "market_activity": 12.290326,
      "market_dynamics": -0.62562,
      "relative_strength": 1.601805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015418,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.010642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018561,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 6.2e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.011508
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.04571
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.019139
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.004808
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.004171
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.092504
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451628
      }
    ]
  }
}