{
  "ticker": {
    "uuid": "b61838f3-f182-4e4d-8d25-eb139641b59c",
    "symbol": "MFDX",
    "name": "PIMCO EQUITY SERIES RAFI DYNAMIC MULTI FACTOR INTL EQTY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.8033,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.322689,
    "boundary_margin": 0.211779,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163355,
    "volatility_stability": 0.8571,
    "risk_context": 0.6122,
    "current_regime": {
      "move": 0.70529,
      "interruption": -0.105899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.062549,
        "direction_boundary": 22.783018,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145947
      },
      {
        "date": "2023-08-25",
        "close": 25.179447,
        "direction_boundary": 22.296919,
        "core_momentum": 0.129279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142259
      },
      {
        "date": "2023-09-01",
        "close": 25.6954,
        "direction_boundary": 21.551443,
        "core_momentum": 0.192282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2023-09-08",
        "close": 25.344338,
        "direction_boundary": 22.095003,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2023-09-15",
        "close": 25.765409,
        "direction_boundary": 21.512452,
        "core_momentum": 0.197697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128071
      },
      {
        "date": "2023-09-22",
        "close": 25.332455,
        "direction_boundary": 20.316567,
        "core_momentum": 0.246887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128855
      },
      {
        "date": "2023-09-29",
        "close": 24.917924,
        "direction_boundary": 19.88329,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120746
      },
      {
        "date": "2023-10-06",
        "close": 24.635444,
        "direction_boundary": 20.170338,
        "core_momentum": 0.22137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121301
      },
      {
        "date": "2023-10-13",
        "close": 24.578177,
        "direction_boundary": 19.915799,
        "core_momentum": 0.234104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118419
      },
      {
        "date": "2023-10-20",
        "close": 23.999018,
        "direction_boundary": 20.537487,
        "core_momentum": 0.168547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12223
      },
      {
        "date": "2023-10-27",
        "close": 23.771995,
        "direction_boundary": 21.177196,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12248
      },
      {
        "date": "2023-11-03",
        "close": 25.050508,
        "direction_boundary": 21.49073,
        "core_momentum": 0.165642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14453
      },
      {
        "date": "2023-11-10",
        "close": 24.818473,
        "direction_boundary": 22.750872,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144244
      },
      {
        "date": "2023-11-17",
        "close": 25.744571,
        "direction_boundary": 22.659869,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2023-11-24",
        "close": 25.960828,
        "direction_boundary": 23.255825,
        "core_momentum": 0.116315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150847
      },
      {
        "date": "2023-12-01",
        "close": 26.284099,
        "direction_boundary": 23.491267,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2023-12-08",
        "close": 26.230267,
        "direction_boundary": 23.194858,
        "core_momentum": 0.130866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2023-12-15",
        "close": 26.507688,
        "direction_boundary": 22.920325,
        "core_momentum": 0.156514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2023-12-22",
        "close": 27.053435,
        "direction_boundary": 23.209113,
        "core_momentum": 0.165638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144274
      },
      {
        "date": "2023-12-29",
        "close": 27.24119,
        "direction_boundary": 23.175263,
        "core_momentum": 0.175443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141773
      },
      {
        "date": "2024-01-05",
        "close": 26.984187,
        "direction_boundary": 23.780585,
        "core_momentum": 0.134715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14089
      },
      {
        "date": "2024-01-12",
        "close": 27.213174,
        "direction_boundary": 24.537939,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2024-01-19",
        "close": 26.786485,
        "direction_boundary": 24.704975,
        "core_momentum": 0.084255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2024-01-26",
        "close": 27.045169,
        "direction_boundary": 24.910696,
        "core_momentum": 0.085685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2024-02-02",
        "close": 27.120253,
        "direction_boundary": 24.693857,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2024-02-09",
        "close": 26.982506,
        "direction_boundary": 24.650562,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1301
      },
      {
        "date": "2024-02-16",
        "close": 27.231851,
        "direction_boundary": 24.888099,
        "core_momentum": 0.094172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2024-02-23",
        "close": 27.677964,
        "direction_boundary": 24.332399,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2024-03-01",
        "close": 27.817579,
        "direction_boundary": 24.992677,
        "core_momentum": 0.113029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2024-03-08",
        "close": 28.265466,
        "direction_boundary": 24.326614,
        "core_momentum": 0.161915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120896
      },
      {
        "date": "2024-03-15",
        "close": 28.203083,
        "direction_boundary": 23.541873,
        "core_momentum": 0.197997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119872
      },
      {
        "date": "2024-03-22",
        "close": 28.516306,
        "direction_boundary": 24.010982,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116573
      },
      {
        "date": "2024-03-29",
        "close": 28.670022,
        "direction_boundary": 24.924615,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2024-04-05",
        "close": 28.428892,
        "direction_boundary": 25.100312,
        "core_momentum": 0.132611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11174
      },
      {
        "date": "2024-04-12",
        "close": 27.840568,
        "direction_boundary": 25.54409,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2024-04-19",
        "close": 27.461483,
        "direction_boundary": 25.605499,
        "core_momentum": 0.072484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2024-04-26",
        "close": 27.965961,
        "direction_boundary": 25.638159,
        "core_momentum": 0.090794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2024-05-03",
        "close": 28.348329,
        "direction_boundary": 25.628788,
        "core_momentum": 0.106113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091388
      },
      {
        "date": "2024-05-10",
        "close": 28.736231,
        "direction_boundary": 25.336666,
        "core_momentum": 0.134176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089844
      },
      {
        "date": "2024-05-17",
        "close": 29.165024,
        "direction_boundary": 25.382154,
        "core_momentum": 0.149037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079259
      },
      {
        "date": "2024-05-24",
        "close": 29.02228,
        "direction_boundary": 24.89025,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080195
      },
      {
        "date": "2024-05-31",
        "close": 29.053136,
        "direction_boundary": 25.101404,
        "core_momentum": 0.157431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079444
      },
      {
        "date": "2024-06-07",
        "close": 28.835457,
        "direction_boundary": 25.260247,
        "core_momentum": 0.141535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080611
      },
      {
        "date": "2024-06-14",
        "close": 28.203804,
        "direction_boundary": 25.819473,
        "core_momentum": 0.092346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087474
      },
      {
        "date": "2024-06-21",
        "close": 28.250322,
        "direction_boundary": 25.054642,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083536
      },
      {
        "date": "2024-06-28",
        "close": 28.38575,
        "direction_boundary": 25.613141,
        "core_momentum": 0.108249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08332
      },
      {
        "date": "2024-07-05",
        "close": 28.9846,
        "direction_boundary": 25.259774,
        "core_momentum": 0.147461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085855
      },
      {
        "date": "2024-07-12",
        "close": 29.520537,
        "direction_boundary": 26.14208,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088225
      },
      {
        "date": "2024-07-19",
        "close": 29.090856,
        "direction_boundary": 26.243686,
        "core_momentum": 0.10849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087748
      },
      {
        "date": "2024-07-26",
        "close": 29.181811,
        "direction_boundary": 26.464217,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087256
      },
      {
        "date": "2024-08-02",
        "close": 28.403899,
        "direction_boundary": 25.757856,
        "core_momentum": 0.102728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096636
      },
      {
        "date": "2024-08-09",
        "close": 28.44144,
        "direction_boundary": 25.774621,
        "core_momentum": 0.103467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096132
      },
      {
        "date": "2024-08-16",
        "close": 29.422265,
        "direction_boundary": 25.062549,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2024-08-23",
        "close": 30.274974,
        "direction_boundary": 25.179447,
        "core_momentum": 0.202369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109864
      },
      {
        "date": "2024-08-30",
        "close": 30.394156,
        "direction_boundary": 25.6954,
        "core_momentum": 0.182864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2024-09-06",
        "close": 29.462752,
        "direction_boundary": 25.344338,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2024-09-13",
        "close": 30.122623,
        "direction_boundary": 25.765409,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2024-09-20",
        "close": 30.481498,
        "direction_boundary": 25.332455,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121501
      },
      {
        "date": "2024-09-27",
        "close": 30.983411,
        "direction_boundary": 24.917924,
        "core_momentum": 0.243419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2024-10-04",
        "close": 30.403134,
        "direction_boundary": 24.635444,
        "core_momentum": 0.234122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2024-10-11",
        "close": 30.376024,
        "direction_boundary": 24.578177,
        "core_momentum": 0.235894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121222
      },
      {
        "date": "2024-10-18",
        "close": 30.345562,
        "direction_boundary": 23.999018,
        "core_momentum": 0.26445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2024-10-25",
        "close": 29.50602,
        "direction_boundary": 23.771995,
        "core_momentum": 0.241209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2024-11-01",
        "close": 29.351407,
        "direction_boundary": 25.050508,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2024-11-08",
        "close": 29.485903,
        "direction_boundary": 24.818473,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122981
      },
      {
        "date": "2024-11-15",
        "close": 28.858928,
        "direction_boundary": 25.744571,
        "core_momentum": 0.120971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125108
      },
      {
        "date": "2024-11-22",
        "close": 29.058085,
        "direction_boundary": 25.960828,
        "core_momentum": 0.119305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125327
      },
      {
        "date": "2024-11-29",
        "close": 29.532459,
        "direction_boundary": 26.284099,
        "core_momentum": 0.123587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127313
      },
      {
        "date": "2024-12-06",
        "close": 29.758725,
        "direction_boundary": 26.230267,
        "core_momentum": 0.134519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2024-12-13",
        "close": 29.284639,
        "direction_boundary": 26.507688,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125134
      },
      {
        "date": "2024-12-20",
        "close": 28.278223,
        "direction_boundary": 27.053435,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134936
      },
      {
        "date": "2024-12-27",
        "close": 28.512057,
        "direction_boundary": 27.24119,
        "core_momentum": 0.046652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135263
      },
      {
        "date": "2025-01-03",
        "close": 28.479391,
        "direction_boundary": 26.984187,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131927
      },
      {
        "date": "2025-01-10",
        "close": 28.110058,
        "direction_boundary": 27.213174,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130052
      },
      {
        "date": "2025-01-17",
        "close": 28.725196,
        "direction_boundary": 26.786485,
        "core_momentum": 0.072376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132638
      },
      {
        "date": "2025-01-24",
        "close": 29.481194,
        "direction_boundary": 27.045169,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137577
      },
      {
        "date": "2025-01-31",
        "close": 29.576993,
        "direction_boundary": 27.120253,
        "core_momentum": 0.090587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2025-02-07",
        "close": 29.943342,
        "direction_boundary": 26.982506,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132636
      },
      {
        "date": "2025-02-14",
        "close": 30.635505,
        "direction_boundary": 27.231851,
        "core_momentum": 0.124988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2025-02-21",
        "close": 30.376605,
        "direction_boundary": 27.677964,
        "core_momentum": 0.097501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2025-02-28",
        "close": 30.427057,
        "direction_boundary": 27.817579,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122587
      },
      {
        "date": "2025-03-07",
        "close": 31.603994,
        "direction_boundary": 28.265466,
        "core_momentum": 0.118113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2025-03-14",
        "close": 31.361655,
        "direction_boundary": 28.203083,
        "core_momentum": 0.111994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122406
      },
      {
        "date": "2025-03-21",
        "close": 31.349042,
        "direction_boundary": 28.516306,
        "core_momentum": 0.099337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121521
      },
      {
        "date": "2025-03-28",
        "close": 30.986833,
        "direction_boundary": 28.670022,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2025-04-04",
        "close": 28.725421,
        "direction_boundary": 28.428892,
        "core_momentum": 0.010431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158389
      },
      {
        "date": "2025-04-11",
        "close": 30.182439,
        "direction_boundary": 27.840568,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173857
      },
      {
        "date": "2025-04-18",
        "close": 31.129709,
        "direction_boundary": 27.461483,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179129
      },
      {
        "date": "2025-04-25",
        "close": 32.006789,
        "direction_boundary": 27.965961,
        "core_momentum": 0.144491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2025-05-02",
        "close": 32.729336,
        "direction_boundary": 28.348329,
        "core_momentum": 0.154542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2025-05-09",
        "close": 32.73205,
        "direction_boundary": 28.736231,
        "core_momentum": 0.139052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179354
      },
      {
        "date": "2025-05-16",
        "close": 33.214168,
        "direction_boundary": 29.165024,
        "core_momentum": 0.138836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2025-05-23",
        "close": 33.756005,
        "direction_boundary": 29.02228,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176669
      },
      {
        "date": "2025-05-30",
        "close": 34.045586,
        "direction_boundary": 29.053136,
        "core_momentum": 0.171839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176084
      },
      {
        "date": "2025-06-06",
        "close": 34.236863,
        "direction_boundary": 28.835457,
        "core_momentum": 0.187318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176056
      },
      {
        "date": "2025-06-13",
        "close": 34.100555,
        "direction_boundary": 28.203804,
        "core_momentum": 0.209076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173897
      },
      {
        "date": "2025-06-20",
        "close": 33.625708,
        "direction_boundary": 28.250322,
        "core_momentum": 0.190277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-06-27",
        "close": 34.693677,
        "direction_boundary": 28.38575,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169789
      },
      {
        "date": "2025-07-04",
        "close": 34.877555,
        "direction_boundary": 28.9846,
        "core_momentum": 0.203313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169364
      },
      {
        "date": "2025-07-11",
        "close": 34.629463,
        "direction_boundary": 29.520537,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168102
      },
      {
        "date": "2025-07-18",
        "close": 34.484939,
        "direction_boundary": 29.090856,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2025-07-25",
        "close": 35.303093,
        "direction_boundary": 29.181811,
        "core_momentum": 0.209764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167195
      },
      {
        "date": "2025-08-01",
        "close": 34.384997,
        "direction_boundary": 28.403899,
        "core_momentum": 0.210573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173421
      },
      {
        "date": "2025-08-08",
        "close": 35.322689,
        "direction_boundary": 28.44144,
        "core_momentum": 0.241944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2025-08-15",
        "close": 35.979172,
        "direction_boundary": 29.422265,
        "core_momentum": 0.222855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-08-22",
        "close": 36.477903,
        "direction_boundary": 30.274974,
        "core_momentum": 0.204886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2025-08-29",
        "close": 35.900786,
        "direction_boundary": 30.394156,
        "core_momentum": 0.181174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2025-09-05",
        "close": 36.039823,
        "direction_boundary": 29.462752,
        "core_momentum": 0.223233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17076
      },
      {
        "date": "2025-09-12",
        "close": 36.503476,
        "direction_boundary": 30.122623,
        "core_momentum": 0.211829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170062
      },
      {
        "date": "2025-09-19",
        "close": 36.237062,
        "direction_boundary": 30.481498,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2025-09-26",
        "close": 36.15554,
        "direction_boundary": 30.983411,
        "core_momentum": 0.166932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2025-10-03",
        "close": 36.736654,
        "direction_boundary": 30.403134,
        "core_momentum": 0.208318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122105
      },
      {
        "date": "2025-10-10",
        "close": 35.800757,
        "direction_boundary": 30.376024,
        "core_momentum": 0.178586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2025-10-17",
        "close": 36.508838,
        "direction_boundary": 30.345562,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2025-10-24",
        "close": 36.749562,
        "direction_boundary": 29.50602,
        "core_momentum": 0.245494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2025-10-31",
        "close": 36.591116,
        "direction_boundary": 29.351407,
        "core_momentum": 0.246656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107161
      },
      {
        "date": "2025-11-07",
        "close": 36.606192,
        "direction_boundary": 29.485903,
        "core_momentum": 0.241481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107136
      },
      {
        "date": "2025-11-14",
        "close": 37.055122,
        "direction_boundary": 28.858928,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2025-11-21",
        "close": 36.304671,
        "direction_boundary": 29.058085,
        "core_momentum": 0.249383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110527
      },
      {
        "date": "2025-11-28",
        "close": 37.374774,
        "direction_boundary": 29.532459,
        "core_momentum": 0.265549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2025-12-05",
        "close": 37.281165,
        "direction_boundary": 29.758725,
        "core_momentum": 0.252781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2025-12-12",
        "close": 37.586725,
        "direction_boundary": 29.284639,
        "core_momentum": 0.283496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116138
      },
      {
        "date": "2025-12-19",
        "close": 37.8375,
        "direction_boundary": 28.278223,
        "core_momentum": 0.338044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2025-12-26",
        "close": 38.342301,
        "direction_boundary": 28.512057,
        "core_momentum": 0.344775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10742
      },
      {
        "date": "2026-01-02",
        "close": 38.575581,
        "direction_boundary": 28.479391,
        "core_momentum": 0.354509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107446
      },
      {
        "date": "2026-01-09",
        "close": 39.213815,
        "direction_boundary": 28.110058,
        "core_momentum": 0.39501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2026-01-16",
        "close": 39.564138,
        "direction_boundary": 28.725196,
        "core_momentum": 0.377332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2026-01-23",
        "close": 39.971606,
        "direction_boundary": 29.481194,
        "core_momentum": 0.355834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103969
      },
      {
        "date": "2026-01-30",
        "close": 40.286549,
        "direction_boundary": 29.576993,
        "core_momentum": 0.362091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093812
      },
      {
        "date": "2026-02-06",
        "close": 41.313765,
        "direction_boundary": 29.943342,
        "core_momentum": 0.379731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093073
      },
      {
        "date": "2026-02-13",
        "close": 42.128204,
        "direction_boundary": 30.635505,
        "core_momentum": 0.375143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2026-02-20",
        "close": 42.247463,
        "direction_boundary": 30.376605,
        "core_momentum": 0.390789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092807
      },
      {
        "date": "2026-02-27",
        "close": 42.654931,
        "direction_boundary": 30.427057,
        "core_momentum": 0.401875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08753
      },
      {
        "date": "2026-03-06",
        "close": 40.011359,
        "direction_boundary": 31.603994,
        "core_momentum": 0.266022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2026-03-13",
        "close": 39.319856,
        "direction_boundary": 31.361655,
        "core_momentum": 0.253756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2026-03-20",
        "close": 38.137801,
        "direction_boundary": 31.349042,
        "core_momentum": 0.216554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14121
      },
      {
        "date": "2026-03-27",
        "close": 38.411302,
        "direction_boundary": 30.986833,
        "core_momentum": 0.239601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2026-04-03",
        "close": 40.054,
        "direction_boundary": 28.725421,
        "core_momentum": 0.394375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150523
      },
      {
        "date": "2026-04-10",
        "close": 41.63,
        "direction_boundary": 30.182439,
        "core_momentum": 0.379279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2026-04-17",
        "close": 42.11,
        "direction_boundary": 31.129709,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151022
      },
      {
        "date": "2026-04-24",
        "close": 41.2535,
        "direction_boundary": 32.006789,
        "core_momentum": 0.288898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2026-05-01",
        "close": 41.063557,
        "direction_boundary": 32.729336,
        "core_momentum": 0.254641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155291
      },
      {
        "date": "2026-05-08",
        "close": 41.867725,
        "direction_boundary": 32.73205,
        "core_momentum": 0.279105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156533
      },
      {
        "date": "2026-05-15",
        "close": 41.000304,
        "direction_boundary": 33.214168,
        "core_momentum": 0.234422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160256
      },
      {
        "date": "2026-05-22",
        "close": 41.501474,
        "direction_boundary": 33.756005,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156687
      },
      {
        "date": "2026-05-29",
        "close": 41.794079,
        "direction_boundary": 34.045586,
        "core_momentum": 0.227592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152898
      },
      {
        "date": "2026-06-05",
        "close": 40.713242,
        "direction_boundary": 34.236863,
        "core_momentum": 0.189164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158437
      },
      {
        "date": "2026-06-12",
        "close": 41.762502,
        "direction_boundary": 34.100555,
        "core_momentum": 0.224687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2026-06-19",
        "close": 41.763096,
        "direction_boundary": 33.625708,
        "core_momentum": 0.241999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161315
      },
      {
        "date": "2026-06-26",
        "close": 41.138291,
        "direction_boundary": 34.693677,
        "core_momentum": 0.185758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2026-07-03",
        "close": 41.4921,
        "direction_boundary": 34.877555,
        "core_momentum": 0.18965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2026-07-10",
        "close": 41.475,
        "direction_boundary": 34.629463,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161766
      },
      {
        "date": "2026-07-17",
        "close": 41.125,
        "direction_boundary": 34.484939,
        "core_momentum": 0.19255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2026-07-24",
        "close": 41.0125,
        "direction_boundary": 35.303093,
        "core_momentum": 0.161725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161709
      },
      {
        "date": "2026-07-31",
        "close": 41.6466,
        "direction_boundary": 34.384997,
        "core_momentum": 0.211185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2026-08-07",
        "close": 42.8033,
        "direction_boundary": 35.322689,
        "core_momentum": 0.211779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.062549,
        "volume": 18108
      },
      {
        "date": "2023-08-25",
        "close": 25.179447,
        "volume": 27953
      },
      {
        "date": "2023-09-01",
        "close": 25.6954,
        "volume": 17053
      },
      {
        "date": "2023-09-08",
        "close": 25.344338,
        "volume": 18653
      },
      {
        "date": "2023-09-15",
        "close": 25.765409,
        "volume": 899653
      },
      {
        "date": "2023-09-22",
        "close": 25.332455,
        "volume": 63227
      },
      {
        "date": "2023-09-29",
        "close": 24.917924,
        "volume": 32002
      },
      {
        "date": "2023-10-06",
        "close": 24.635444,
        "volume": 109474
      },
      {
        "date": "2023-10-13",
        "close": 24.578177,
        "volume": 44265
      },
      {
        "date": "2023-10-20",
        "close": 23.999018,
        "volume": 34884
      },
      {
        "date": "2023-10-27",
        "close": 23.771995,
        "volume": 37510
      },
      {
        "date": "2023-11-03",
        "close": 25.050508,
        "volume": 1166202
      },
      {
        "date": "2023-11-10",
        "close": 24.818473,
        "volume": 134454
      },
      {
        "date": "2023-11-17",
        "close": 25.744571,
        "volume": 67383
      },
      {
        "date": "2023-11-24",
        "close": 25.960828,
        "volume": 57293
      },
      {
        "date": "2023-12-01",
        "close": 26.284099,
        "volume": 57817
      },
      {
        "date": "2023-12-08",
        "close": 26.230267,
        "volume": 37221
      },
      {
        "date": "2023-12-15",
        "close": 26.507688,
        "volume": 66738
      },
      {
        "date": "2023-12-22",
        "close": 27.053435,
        "volume": 59464
      },
      {
        "date": "2023-12-29",
        "close": 27.24119,
        "volume": 81214
      },
      {
        "date": "2024-01-05",
        "close": 26.984187,
        "volume": 53348
      },
      {
        "date": "2024-01-12",
        "close": 27.213174,
        "volume": 61661
      },
      {
        "date": "2024-01-19",
        "close": 26.786485,
        "volume": 588445
      },
      {
        "date": "2024-01-26",
        "close": 27.045169,
        "volume": 87775
      },
      {
        "date": "2024-02-02",
        "close": 27.120253,
        "volume": 155119
      },
      {
        "date": "2024-02-09",
        "close": 26.982506,
        "volume": 55405
      },
      {
        "date": "2024-02-16",
        "close": 27.231851,
        "volume": 53495
      },
      {
        "date": "2024-02-23",
        "close": 27.677964,
        "volume": 45385
      },
      {
        "date": "2024-03-01",
        "close": 27.817579,
        "volume": 38749
      },
      {
        "date": "2024-03-08",
        "close": 28.265466,
        "volume": 224960
      },
      {
        "date": "2024-03-15",
        "close": 28.203083,
        "volume": 62104
      },
      {
        "date": "2024-03-22",
        "close": 28.516306,
        "volume": 89249
      },
      {
        "date": "2024-03-29",
        "close": 28.670022,
        "volume": 96255
      },
      {
        "date": "2024-04-05",
        "close": 28.428892,
        "volume": 131575
      },
      {
        "date": "2024-04-12",
        "close": 27.840568,
        "volume": 97686
      },
      {
        "date": "2024-04-19",
        "close": 27.461483,
        "volume": 74096
      },
      {
        "date": "2024-04-26",
        "close": 27.965961,
        "volume": 73276
      },
      {
        "date": "2024-05-03",
        "close": 28.348329,
        "volume": 113666
      },
      {
        "date": "2024-05-10",
        "close": 28.736231,
        "volume": 102969
      },
      {
        "date": "2024-05-17",
        "close": 29.165024,
        "volume": 79220
      },
      {
        "date": "2024-05-24",
        "close": 29.02228,
        "volume": 113191
      },
      {
        "date": "2024-05-31",
        "close": 29.053136,
        "volume": 41554
      },
      {
        "date": "2024-06-07",
        "close": 28.835457,
        "volume": 276843
      },
      {
        "date": "2024-06-14",
        "close": 28.203804,
        "volume": 136709
      },
      {
        "date": "2024-06-21",
        "close": 28.250322,
        "volume": 62418
      },
      {
        "date": "2024-06-28",
        "close": 28.38575,
        "volume": 33711
      },
      {
        "date": "2024-07-05",
        "close": 28.9846,
        "volume": 81229
      },
      {
        "date": "2024-07-12",
        "close": 29.520537,
        "volume": 40650
      },
      {
        "date": "2024-07-19",
        "close": 29.090856,
        "volume": 59419
      },
      {
        "date": "2024-07-26",
        "close": 29.181811,
        "volume": 157397
      },
      {
        "date": "2024-08-02",
        "close": 28.403899,
        "volume": 94935
      },
      {
        "date": "2024-08-09",
        "close": 28.44144,
        "volume": 198717
      },
      {
        "date": "2024-08-16",
        "close": 29.422265,
        "volume": 52903
      },
      {
        "date": "2024-08-23",
        "close": 30.274974,
        "volume": 53857
      },
      {
        "date": "2024-08-30",
        "close": 30.394156,
        "volume": 87976
      },
      {
        "date": "2024-09-06",
        "close": 29.462752,
        "volume": 52107
      },
      {
        "date": "2024-09-13",
        "close": 30.122623,
        "volume": 55188
      },
      {
        "date": "2024-09-20",
        "close": 30.481498,
        "volume": 79306
      },
      {
        "date": "2024-09-27",
        "close": 30.983411,
        "volume": 100038
      },
      {
        "date": "2024-10-04",
        "close": 30.403134,
        "volume": 170497
      },
      {
        "date": "2024-10-11",
        "close": 30.376024,
        "volume": 94372
      },
      {
        "date": "2024-10-18",
        "close": 30.345562,
        "volume": 159403
      },
      {
        "date": "2024-10-25",
        "close": 29.50602,
        "volume": 145050
      },
      {
        "date": "2024-11-01",
        "close": 29.351407,
        "volume": 132683
      },
      {
        "date": "2024-11-08",
        "close": 29.485903,
        "volume": 141731
      },
      {
        "date": "2024-11-15",
        "close": 28.858928,
        "volume": 108499
      },
      {
        "date": "2024-11-22",
        "close": 29.058085,
        "volume": 75185
      },
      {
        "date": "2024-11-29",
        "close": 29.532459,
        "volume": 47605
      },
      {
        "date": "2024-12-06",
        "close": 29.758725,
        "volume": 618406
      },
      {
        "date": "2024-12-13",
        "close": 29.284639,
        "volume": 163396
      },
      {
        "date": "2024-12-20",
        "close": 28.278223,
        "volume": 244503
      },
      {
        "date": "2024-12-27",
        "close": 28.512057,
        "volume": 129431
      },
      {
        "date": "2025-01-03",
        "close": 28.479391,
        "volume": 294840
      },
      {
        "date": "2025-01-10",
        "close": 28.110058,
        "volume": 98632
      },
      {
        "date": "2025-01-17",
        "close": 28.725196,
        "volume": 113368
      },
      {
        "date": "2025-01-24",
        "close": 29.481194,
        "volume": 50457
      },
      {
        "date": "2025-01-31",
        "close": 29.576993,
        "volume": 50857
      },
      {
        "date": "2025-02-07",
        "close": 29.943342,
        "volume": 210652
      },
      {
        "date": "2025-02-14",
        "close": 30.635505,
        "volume": 240141
      },
      {
        "date": "2025-02-21",
        "close": 30.376605,
        "volume": 694015
      },
      {
        "date": "2025-02-28",
        "close": 30.427057,
        "volume": 68422
      },
      {
        "date": "2025-03-07",
        "close": 31.603994,
        "volume": 160531
      },
      {
        "date": "2025-03-14",
        "close": 31.361655,
        "volume": 148501
      },
      {
        "date": "2025-03-21",
        "close": 31.349042,
        "volume": 47853
      },
      {
        "date": "2025-03-28",
        "close": 30.986833,
        "volume": 187695
      },
      {
        "date": "2025-04-04",
        "close": 28.725421,
        "volume": 141462
      },
      {
        "date": "2025-04-11",
        "close": 30.182439,
        "volume": 242138
      },
      {
        "date": "2025-04-18",
        "close": 31.129709,
        "volume": 231478
      },
      {
        "date": "2025-04-25",
        "close": 32.006789,
        "volume": 98314
      },
      {
        "date": "2025-05-02",
        "close": 32.729336,
        "volume": 95798
      },
      {
        "date": "2025-05-09",
        "close": 32.73205,
        "volume": 104088
      },
      {
        "date": "2025-05-16",
        "close": 33.214168,
        "volume": 408124
      },
      {
        "date": "2025-05-23",
        "close": 33.756005,
        "volume": 71156
      },
      {
        "date": "2025-05-30",
        "close": 34.045586,
        "volume": 64204
      },
      {
        "date": "2025-06-06",
        "close": 34.236863,
        "volume": 295116
      },
      {
        "date": "2025-06-13",
        "close": 34.100555,
        "volume": 404307
      },
      {
        "date": "2025-06-20",
        "close": 33.625708,
        "volume": 67844
      },
      {
        "date": "2025-06-27",
        "close": 34.693677,
        "volume": 326524
      },
      {
        "date": "2025-07-04",
        "close": 34.877555,
        "volume": 176889
      },
      {
        "date": "2025-07-11",
        "close": 34.629463,
        "volume": 62909
      },
      {
        "date": "2025-07-18",
        "close": 34.484939,
        "volume": 87812
      },
      {
        "date": "2025-07-25",
        "close": 35.303093,
        "volume": 109866
      },
      {
        "date": "2025-08-01",
        "close": 34.384997,
        "volume": 61829
      },
      {
        "date": "2025-08-08",
        "close": 35.322689,
        "volume": 206966
      },
      {
        "date": "2025-08-15",
        "close": 35.979172,
        "volume": 224429
      },
      {
        "date": "2025-08-22",
        "close": 36.477903,
        "volume": 84323
      },
      {
        "date": "2025-08-29",
        "close": 35.900786,
        "volume": 71449
      },
      {
        "date": "2025-09-05",
        "close": 36.039823,
        "volume": 66996
      },
      {
        "date": "2025-09-12",
        "close": 36.503476,
        "volume": 52164
      },
      {
        "date": "2025-09-19",
        "close": 36.237062,
        "volume": 86711
      },
      {
        "date": "2025-09-26",
        "close": 36.15554,
        "volume": 140000
      },
      {
        "date": "2025-10-03",
        "close": 36.736654,
        "volume": 347691
      },
      {
        "date": "2025-10-10",
        "close": 35.800757,
        "volume": 115925
      },
      {
        "date": "2025-10-17",
        "close": 36.508838,
        "volume": 130199
      },
      {
        "date": "2025-10-24",
        "close": 36.749562,
        "volume": 77573
      },
      {
        "date": "2025-10-31",
        "close": 36.591116,
        "volume": 105355
      },
      {
        "date": "2025-11-07",
        "close": 36.606192,
        "volume": 118472
      },
      {
        "date": "2025-11-14",
        "close": 37.055122,
        "volume": 122920
      },
      {
        "date": "2025-11-21",
        "close": 36.304671,
        "volume": 158752
      },
      {
        "date": "2025-11-28",
        "close": 37.374774,
        "volume": 103686
      },
      {
        "date": "2025-12-05",
        "close": 37.281165,
        "volume": 184429
      },
      {
        "date": "2025-12-12",
        "close": 37.586725,
        "volume": 86301
      },
      {
        "date": "2025-12-19",
        "close": 37.8375,
        "volume": 96575
      },
      {
        "date": "2025-12-26",
        "close": 38.342301,
        "volume": 54120
      },
      {
        "date": "2026-01-02",
        "close": 38.575581,
        "volume": 90353
      },
      {
        "date": "2026-01-09",
        "close": 39.213815,
        "volume": 124238
      },
      {
        "date": "2026-01-16",
        "close": 39.564138,
        "volume": 181090
      },
      {
        "date": "2026-01-23",
        "close": 39.971606,
        "volume": 152010
      },
      {
        "date": "2026-01-30",
        "close": 40.286549,
        "volume": 122683
      },
      {
        "date": "2026-02-06",
        "close": 41.313765,
        "volume": 77950
      },
      {
        "date": "2026-02-13",
        "close": 42.128204,
        "volume": 142658
      },
      {
        "date": "2026-02-20",
        "close": 42.247463,
        "volume": 214509
      },
      {
        "date": "2026-02-27",
        "close": 42.654931,
        "volume": 121106
      },
      {
        "date": "2026-03-06",
        "close": 40.011359,
        "volume": 131716
      },
      {
        "date": "2026-03-13",
        "close": 39.319856,
        "volume": 109727
      },
      {
        "date": "2026-03-20",
        "close": 38.137801,
        "volume": 192010
      },
      {
        "date": "2026-03-27",
        "close": 38.411302,
        "volume": 92697
      },
      {
        "date": "2026-04-03",
        "close": 40.054,
        "volume": 129107
      },
      {
        "date": "2026-04-10",
        "close": 41.63,
        "volume": 129590
      },
      {
        "date": "2026-04-17",
        "close": 42.11,
        "volume": 119726
      },
      {
        "date": "2026-04-24",
        "close": 41.2535,
        "volume": 69324
      },
      {
        "date": "2026-05-01",
        "close": 41.063557,
        "volume": 166197
      },
      {
        "date": "2026-05-08",
        "close": 41.867725,
        "volume": 63410
      },
      {
        "date": "2026-05-15",
        "close": 41.000304,
        "volume": 52687
      },
      {
        "date": "2026-05-22",
        "close": 41.501474,
        "volume": 52885
      },
      {
        "date": "2026-05-29",
        "close": 41.794079,
        "volume": 91905
      },
      {
        "date": "2026-06-05",
        "close": 40.713242,
        "volume": 96654
      },
      {
        "date": "2026-06-12",
        "close": 41.762502,
        "volume": 37585
      },
      {
        "date": "2026-06-19",
        "close": 41.763096,
        "volume": 127593
      },
      {
        "date": "2026-06-26",
        "close": 41.138291,
        "volume": 102132
      },
      {
        "date": "2026-07-03",
        "close": 41.4921,
        "volume": 88123
      },
      {
        "date": "2026-07-10",
        "close": 41.475,
        "volume": 49753
      },
      {
        "date": "2026-07-17",
        "close": 41.125,
        "volume": 60680
      },
      {
        "date": "2026-07-24",
        "close": 41.0125,
        "volume": 225357
      },
      {
        "date": "2026-07-31",
        "close": 41.6466,
        "volume": 52919
      },
      {
        "date": "2026-08-07",
        "close": 42.8033,
        "volume": 67703
      }
    ],
    "sharemaestro_context": {
      "trend": 41.041775,
      "fair_value": 32.520834,
      "market_activity": 12.84976,
      "market_dynamics": -0.831572,
      "relative_strength": -2.817452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009589,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9815,
        "conditional_difference": -0.001905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038666,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08259,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11064,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014348,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.023927
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006236
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.01706
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02665
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.058735
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.70529
      }
    ]
  }
}