{
  "ticker": {
    "uuid": "b618f4de-f99b-4418-998f-14027eb93e23",
    "symbol": "JREM",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.865002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.110001,
    "boundary_margin": 0.409997,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226969,
    "volatility_stability": 1.1209,
    "risk_context": 0.4406,
    "current_regime": {
      "move": 0.632186,
      "interruption": -0.093055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.834999,
        "direction_boundary": 26.84,
        "core_momentum": -0.074702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2023-08-25",
        "close": 25.275,
        "direction_boundary": 27.25,
        "core_momentum": -0.072477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142215
      },
      {
        "date": "2023-09-01",
        "close": 25.775,
        "direction_boundary": 26.469999,
        "core_momentum": -0.026256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140458
      },
      {
        "date": "2023-09-08",
        "close": 25.43,
        "direction_boundary": 26.33,
        "core_momentum": -0.034182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132075
      },
      {
        "date": "2023-09-15",
        "close": 25.77,
        "direction_boundary": 25.540001,
        "core_momentum": 0.009005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131098
      },
      {
        "date": "2023-09-22",
        "close": 25.42,
        "direction_boundary": 25.084999,
        "core_momentum": 0.013355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2023-09-29",
        "close": 25.264999,
        "direction_boundary": 24.25,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130138
      },
      {
        "date": "2023-10-06",
        "close": 25.045,
        "direction_boundary": 24.809999,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129722
      },
      {
        "date": "2023-10-13",
        "close": 25.290001,
        "direction_boundary": 24.01,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130443
      },
      {
        "date": "2023-10-20",
        "close": 24.385,
        "direction_boundary": 24.139999,
        "core_momentum": 0.010149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137821
      },
      {
        "date": "2023-10-27",
        "close": 24.315001,
        "direction_boundary": 23.215,
        "core_momentum": 0.047383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137815
      },
      {
        "date": "2023-11-03",
        "close": 25.17,
        "direction_boundary": 24.594999,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145975
      },
      {
        "date": "2023-11-10",
        "close": 25.014999,
        "direction_boundary": 24.99,
        "core_momentum": 0.001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146085
      },
      {
        "date": "2023-11-17",
        "close": 25.26,
        "direction_boundary": 25.004999,
        "core_momentum": 0.010198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145439
      },
      {
        "date": "2023-11-24",
        "close": 25.27,
        "direction_boundary": 24.875,
        "core_momentum": 0.015879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144283
      },
      {
        "date": "2023-12-01",
        "close": 25.370001,
        "direction_boundary": 25.68,
        "core_momentum": -0.012072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2023-12-08",
        "close": 25.205,
        "direction_boundary": 25.59,
        "core_momentum": -0.015045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142254
      },
      {
        "date": "2023-12-15",
        "close": 25.645,
        "direction_boundary": 24.665001,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143968
      },
      {
        "date": "2023-12-22",
        "close": 25.41,
        "direction_boundary": 24.65,
        "core_momentum": 0.030832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135412
      },
      {
        "date": "2023-12-29",
        "close": 25.844999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.042137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2024-01-05",
        "close": 25.625,
        "direction_boundary": 26.055,
        "core_momentum": -0.016504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13667
      },
      {
        "date": "2024-01-12",
        "close": 25.415001,
        "direction_boundary": 26.51,
        "core_momentum": -0.041305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133897
      },
      {
        "date": "2024-01-19",
        "close": 24.895,
        "direction_boundary": 26.75,
        "core_momentum": -0.069346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136085
      },
      {
        "date": "2024-01-26",
        "close": 25.549999,
        "direction_boundary": 27.190001,
        "core_momentum": -0.060316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123986
      },
      {
        "date": "2024-02-02",
        "close": 25.485001,
        "direction_boundary": 26.475,
        "core_momentum": -0.037394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118479
      },
      {
        "date": "2024-02-09",
        "close": 26.049999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117585
      },
      {
        "date": "2024-02-16",
        "close": 26.51,
        "direction_boundary": 25.940001,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115868
      },
      {
        "date": "2024-02-23",
        "close": 26.645,
        "direction_boundary": 25.4,
        "core_momentum": 0.049016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2024-03-01",
        "close": 26.545,
        "direction_boundary": 26.045,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2024-03-08",
        "close": 26.555,
        "direction_boundary": 25.115,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2024-03-15",
        "close": 26.66,
        "direction_boundary": 24.725,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "date": "2024-03-22",
        "close": 26.844999,
        "direction_boundary": 24.985001,
        "core_momentum": 0.074445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106099
      },
      {
        "date": "2024-03-29",
        "close": 27.045,
        "direction_boundary": 25.424999,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2024-04-05",
        "close": 27.07,
        "direction_boundary": 25.135,
        "core_momentum": 0.076984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2024-04-12",
        "close": 27.209999,
        "direction_boundary": 25.15,
        "core_momentum": 0.081909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104027
      },
      {
        "date": "2024-04-19",
        "close": 26.504999,
        "direction_boundary": 24.695,
        "core_momentum": 0.073294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097063
      },
      {
        "date": "2024-04-26",
        "close": 27.34,
        "direction_boundary": 24.620001,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103951
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "direction_boundary": 24.76,
        "core_momentum": 0.126817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097372
      },
      {
        "date": "2024-05-10",
        "close": 28.014999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096269
      },
      {
        "date": "2024-05-17",
        "close": 28.629999,
        "direction_boundary": 24.985001,
        "core_momentum": 0.145887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2024-05-24",
        "close": 28.08,
        "direction_boundary": 25.315001,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2024-05-31",
        "close": 27.084999,
        "direction_boundary": 25.67,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2024-06-07",
        "close": 27.785,
        "direction_boundary": 25.955,
        "core_momentum": 0.070507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2024-06-14",
        "close": 28.235001,
        "direction_boundary": 26.174999,
        "core_momentum": 0.078701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121466
      },
      {
        "date": "2024-06-21",
        "close": 28.665001,
        "direction_boundary": 25.25,
        "core_momentum": 0.135248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120979
      },
      {
        "date": "2024-06-28",
        "close": 28.645,
        "direction_boundary": 25.440001,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2024-07-05",
        "close": 28.860001,
        "direction_boundary": 25.16,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2024-07-12",
        "close": 29.360001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118309
      },
      {
        "date": "2024-07-19",
        "close": 28.195,
        "direction_boundary": 25.42,
        "core_momentum": 0.109166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129733
      },
      {
        "date": "2024-07-26",
        "close": 27.934999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127407
      },
      {
        "date": "2024-08-02",
        "close": 27.155001,
        "direction_boundary": 25.93,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134634
      },
      {
        "date": "2024-08-09",
        "close": 27.504999,
        "direction_boundary": 25.32,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132572
      },
      {
        "date": "2024-08-16",
        "close": 28.184999,
        "direction_boundary": 24.834999,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134514
      },
      {
        "date": "2024-08-23",
        "close": 27.975,
        "direction_boundary": 25.275,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135131
      },
      {
        "date": "2024-08-30",
        "close": 27.940001,
        "direction_boundary": 25.775,
        "core_momentum": 0.083996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134967
      },
      {
        "date": "2024-09-06",
        "close": 27.01,
        "direction_boundary": 25.43,
        "core_momentum": 0.062131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143831
      },
      {
        "date": "2024-09-13",
        "close": 27.629999,
        "direction_boundary": 25.77,
        "core_momentum": 0.072177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147004
      },
      {
        "date": "2024-09-20",
        "close": 27.955,
        "direction_boundary": 25.42,
        "core_momentum": 0.099725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147513
      },
      {
        "date": "2024-09-27",
        "close": 29.790001,
        "direction_boundary": 25.264999,
        "core_momentum": 0.179102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2024-10-04",
        "close": 30.275,
        "direction_boundary": 25.045,
        "core_momentum": 0.208824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171513
      },
      {
        "date": "2024-10-11",
        "close": 30.084999,
        "direction_boundary": 25.290001,
        "core_momentum": 0.189601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2024-10-18",
        "close": 30.110001,
        "direction_boundary": 24.385,
        "core_momentum": 0.234776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2024-10-25",
        "close": 29.785,
        "direction_boundary": 24.315001,
        "core_momentum": 0.224964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163634
      },
      {
        "date": "2024-11-01",
        "close": 29.290001,
        "direction_boundary": 25.17,
        "core_momentum": 0.163687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2024-11-08",
        "close": 29.504999,
        "direction_boundary": 25.014999,
        "core_momentum": 0.179492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2024-11-15",
        "close": 29.004999,
        "direction_boundary": 25.26,
        "core_momentum": 0.148258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2024-11-22",
        "close": 29.605,
        "direction_boundary": 25.27,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2024-11-29",
        "close": 29.18,
        "direction_boundary": 25.370001,
        "core_momentum": 0.150177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2024-12-06",
        "close": 29.48,
        "direction_boundary": 25.205,
        "core_momentum": 0.169609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15275
      },
      {
        "date": "2024-12-13",
        "close": 29.785,
        "direction_boundary": 25.645,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2024-12-20",
        "close": 29.4,
        "direction_boundary": 25.41,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152086
      },
      {
        "date": "2024-12-27",
        "close": 29.309999,
        "direction_boundary": 25.844999,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152174
      },
      {
        "date": "2025-01-03",
        "close": 29.665001,
        "direction_boundary": 25.625,
        "core_momentum": 0.157659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1527
      },
      {
        "date": "2025-01-10",
        "close": 29.075001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.144009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153575
      },
      {
        "date": "2025-01-17",
        "close": 29.725,
        "direction_boundary": 24.895,
        "core_momentum": 0.194015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145178
      },
      {
        "date": "2025-01-24",
        "close": 29.610001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144531
      },
      {
        "date": "2025-01-31",
        "close": 30.139999,
        "direction_boundary": 25.485001,
        "core_momentum": 0.182656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139064
      },
      {
        "date": "2025-02-07",
        "close": 30.355,
        "direction_boundary": 26.049999,
        "core_momentum": 0.165259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138567
      },
      {
        "date": "2025-02-14",
        "close": 30.59,
        "direction_boundary": 26.51,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135495
      },
      {
        "date": "2025-02-21",
        "close": 31.389999,
        "direction_boundary": 26.645,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138113
      },
      {
        "date": "2025-02-28",
        "close": 30.040001,
        "direction_boundary": 26.545,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2025-03-07",
        "close": 29.57,
        "direction_boundary": 26.555,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146738
      },
      {
        "date": "2025-03-14",
        "close": 29.719999,
        "direction_boundary": 26.66,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144135
      },
      {
        "date": "2025-03-21",
        "close": 29.975,
        "direction_boundary": 26.844999,
        "core_momentum": 0.116595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2025-03-28",
        "close": 29.495001,
        "direction_boundary": 27.045,
        "core_momentum": 0.09059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116129
      },
      {
        "date": "2025-04-04",
        "close": 26.924999,
        "direction_boundary": 27.07,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168928
      },
      {
        "date": "2025-04-11",
        "close": 26.309999,
        "direction_boundary": 27.209999,
        "core_momentum": -0.033076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2025-04-18",
        "close": 26.875,
        "direction_boundary": 26.504999,
        "core_momentum": 0.01396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174616
      },
      {
        "date": "2025-04-25",
        "close": 27.594999,
        "direction_boundary": 27.34,
        "core_momentum": 0.009327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179438
      },
      {
        "date": "2025-05-02",
        "close": 28.775,
        "direction_boundary": 27.9,
        "core_momentum": 0.031362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188593
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "direction_boundary": 28.014999,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188635
      },
      {
        "date": "2025-05-16",
        "close": 30.08,
        "direction_boundary": 28.629999,
        "core_momentum": 0.050646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193891
      },
      {
        "date": "2025-05-23",
        "close": 29.615,
        "direction_boundary": 28.08,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193243
      },
      {
        "date": "2025-05-30",
        "close": 29.145,
        "direction_boundary": 27.084999,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193485
      },
      {
        "date": "2025-06-06",
        "close": 29.915001,
        "direction_boundary": 27.785,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2025-06-13",
        "close": 29.684999,
        "direction_boundary": 28.235001,
        "core_momentum": 0.051355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196198
      },
      {
        "date": "2025-06-20",
        "close": 29.625,
        "direction_boundary": 28.665001,
        "core_momentum": 0.03349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195345
      },
      {
        "date": "2025-06-27",
        "close": 30.225,
        "direction_boundary": 28.645,
        "core_momentum": 0.055158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197172
      },
      {
        "date": "2025-07-04",
        "close": 30.145,
        "direction_boundary": 28.860001,
        "core_momentum": 0.044525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196605
      },
      {
        "date": "2025-07-11",
        "close": 30.24,
        "direction_boundary": 29.360001,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194338
      },
      {
        "date": "2025-07-18",
        "close": 30.965,
        "direction_boundary": 28.195,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194686
      },
      {
        "date": "2025-07-25",
        "close": 30.860001,
        "direction_boundary": 27.934999,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2025-08-01",
        "close": 30.615,
        "direction_boundary": 27.155001,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2025-08-08",
        "close": 31.110001,
        "direction_boundary": 27.504999,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2025-08-15",
        "close": 31.415001,
        "direction_boundary": 28.184999,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194813
      },
      {
        "date": "2025-08-22",
        "close": 31.725,
        "direction_boundary": 27.975,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2025-08-29",
        "close": 31.395,
        "direction_boundary": 27.940001,
        "core_momentum": 0.123658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181853
      },
      {
        "date": "2025-09-05",
        "close": 31.605,
        "direction_boundary": 27.01,
        "core_momentum": 0.170122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2025-09-12",
        "close": 32.869999,
        "direction_boundary": 27.629999,
        "core_momentum": 0.189649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187244
      },
      {
        "date": "2025-09-19",
        "close": 33.185001,
        "direction_boundary": 27.955,
        "core_momentum": 0.187086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2025-09-26",
        "close": 33.060001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-10-03",
        "close": 34.064999,
        "direction_boundary": 30.275,
        "core_momentum": 0.125186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2025-10-10",
        "close": 33.220001,
        "direction_boundary": 30.084999,
        "core_momentum": 0.104205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2025-10-17",
        "close": 33.965,
        "direction_boundary": 30.110001,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2025-10-24",
        "close": 34.705002,
        "direction_boundary": 29.785,
        "core_momentum": 0.165184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2025-10-31",
        "close": 35.275002,
        "direction_boundary": 29.290001,
        "core_momentum": 0.204336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119142
      },
      {
        "date": "2025-11-07",
        "close": 34.365002,
        "direction_boundary": 29.504999,
        "core_momentum": 0.164718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128118
      },
      {
        "date": "2025-11-14",
        "close": 34.990002,
        "direction_boundary": 29.004999,
        "core_momentum": 0.206344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2025-11-21",
        "close": 33.764999,
        "direction_boundary": 29.605,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131674
      },
      {
        "date": "2025-11-28",
        "close": 34.465,
        "direction_boundary": 29.18,
        "core_momentum": 0.181117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2025-12-05",
        "close": 34.744999,
        "direction_boundary": 29.48,
        "core_momentum": 0.178596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2025-12-12",
        "close": 34.075001,
        "direction_boundary": 29.785,
        "core_momentum": 0.144032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130146
      },
      {
        "date": "2025-12-19",
        "close": 34.43,
        "direction_boundary": 29.4,
        "core_momentum": 0.171088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2025-12-26",
        "close": 34.360001,
        "direction_boundary": 29.309999,
        "core_momentum": 0.172296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2026-01-02",
        "close": 35.625,
        "direction_boundary": 29.665001,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2026-01-09",
        "close": 36.605,
        "direction_boundary": 29.075001,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138053
      },
      {
        "date": "2026-01-16",
        "close": 37.294998,
        "direction_boundary": 29.725,
        "core_momentum": 0.254668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137036
      },
      {
        "date": "2026-01-23",
        "close": 37.400002,
        "direction_boundary": 29.610001,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2026-01-30",
        "close": 37.669998,
        "direction_boundary": 30.139999,
        "core_momentum": 0.249834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2026-02-06",
        "close": 38.105,
        "direction_boundary": 30.355,
        "core_momentum": 0.255312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2026-02-13",
        "close": 38.57,
        "direction_boundary": 30.59,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134253
      },
      {
        "date": "2026-02-20",
        "close": 39.740002,
        "direction_boundary": 31.389999,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137669
      },
      {
        "date": "2026-02-27",
        "close": 40.139999,
        "direction_boundary": 30.040001,
        "core_momentum": 0.336218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134881
      },
      {
        "date": "2026-03-06",
        "close": 37.639999,
        "direction_boundary": 29.57,
        "core_momentum": 0.272912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2026-03-13",
        "close": 37.720001,
        "direction_boundary": 29.719999,
        "core_momentum": 0.269179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2026-03-20",
        "close": 36.764999,
        "direction_boundary": 29.975,
        "core_momentum": 0.226522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168148
      },
      {
        "date": "2026-03-27",
        "close": 36.5,
        "direction_boundary": 29.495001,
        "core_momentum": 0.237498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168534
      },
      {
        "date": "2026-04-03",
        "close": 37.134998,
        "direction_boundary": 26.924999,
        "core_momentum": 0.379201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165487
      },
      {
        "date": "2026-04-10",
        "close": 39.314999,
        "direction_boundary": 26.309999,
        "core_momentum": 0.494299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2026-04-17",
        "close": 41.115002,
        "direction_boundary": 26.875,
        "core_momentum": 0.529861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2026-04-24",
        "close": 41.459999,
        "direction_boundary": 27.594999,
        "core_momentum": 0.502446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181679
      },
      {
        "date": "2026-05-01",
        "close": 41.415001,
        "direction_boundary": 28.775,
        "core_momentum": 0.43927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18147
      },
      {
        "date": "2026-05-08",
        "close": 44.105,
        "direction_boundary": 29.0,
        "core_momentum": 0.520862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2026-05-15",
        "close": 43.139999,
        "direction_boundary": 30.08,
        "core_momentum": 0.434175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196017
      },
      {
        "date": "2026-05-22",
        "close": 43.955002,
        "direction_boundary": 29.615,
        "core_momentum": 0.484214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2026-05-29",
        "close": 45.365002,
        "direction_boundary": 29.145,
        "core_momentum": 0.556528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18788
      },
      {
        "date": "2026-06-05",
        "close": 43.950001,
        "direction_boundary": 29.915001,
        "core_momentum": 0.469163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2026-06-12",
        "close": 45.23,
        "direction_boundary": 29.684999,
        "core_momentum": 0.523665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2026-06-19",
        "close": 47.014999,
        "direction_boundary": 29.625,
        "core_momentum": 0.587004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197966
      },
      {
        "date": "2026-06-26",
        "close": 45.529999,
        "direction_boundary": 30.225,
        "core_momentum": 0.506369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2026-07-03",
        "close": 45.810001,
        "direction_boundary": 30.145,
        "core_momentum": 0.519655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2026-07-10",
        "close": 45.27,
        "direction_boundary": 30.24,
        "core_momentum": 0.497024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203729
      },
      {
        "date": "2026-07-17",
        "close": 42.639999,
        "direction_boundary": 30.965,
        "core_momentum": 0.377039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2026-07-24",
        "close": 43.544998,
        "direction_boundary": 30.860001,
        "core_momentum": 0.41105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224791
      },
      {
        "date": "2026-07-31",
        "close": 43.005001,
        "direction_boundary": 30.615,
        "core_momentum": 0.404704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2026-08-07",
        "close": 43.865002,
        "direction_boundary": 31.110001,
        "core_momentum": 0.409997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.834999,
        "volume": 16469
      },
      {
        "date": "2023-08-25",
        "close": 25.275,
        "volume": 29439
      },
      {
        "date": "2023-09-01",
        "close": 25.775,
        "volume": 18429
      },
      {
        "date": "2023-09-08",
        "close": 25.43,
        "volume": 141759
      },
      {
        "date": "2023-09-15",
        "close": 25.77,
        "volume": 21629
      },
      {
        "date": "2023-09-22",
        "close": 25.42,
        "volume": 13914
      },
      {
        "date": "2023-09-29",
        "close": 25.264999,
        "volume": 39580
      },
      {
        "date": "2023-10-06",
        "close": 25.045,
        "volume": 9282
      },
      {
        "date": "2023-10-13",
        "close": 25.290001,
        "volume": 38373
      },
      {
        "date": "2023-10-20",
        "close": 24.385,
        "volume": 19528
      },
      {
        "date": "2023-10-27",
        "close": 24.315001,
        "volume": 58223
      },
      {
        "date": "2023-11-03",
        "close": 25.17,
        "volume": 12576
      },
      {
        "date": "2023-11-10",
        "close": 25.014999,
        "volume": 23485
      },
      {
        "date": "2023-11-17",
        "close": 25.26,
        "volume": 56410
      },
      {
        "date": "2023-11-24",
        "close": 25.27,
        "volume": 19979
      },
      {
        "date": "2023-12-01",
        "close": 25.370001,
        "volume": 8147
      },
      {
        "date": "2023-12-08",
        "close": 25.205,
        "volume": 8197
      },
      {
        "date": "2023-12-15",
        "close": 25.645,
        "volume": 31594
      },
      {
        "date": "2023-12-22",
        "close": 25.41,
        "volume": 7266
      },
      {
        "date": "2023-12-29",
        "close": 25.844999,
        "volume": 5605
      },
      {
        "date": "2024-01-05",
        "close": 25.625,
        "volume": 55511
      },
      {
        "date": "2024-01-12",
        "close": 25.415001,
        "volume": 106028
      },
      {
        "date": "2024-01-19",
        "close": 24.895,
        "volume": 27362
      },
      {
        "date": "2024-01-26",
        "close": 25.549999,
        "volume": 44601
      },
      {
        "date": "2024-02-02",
        "close": 25.485001,
        "volume": 40750
      },
      {
        "date": "2024-02-09",
        "close": 26.049999,
        "volume": 34152
      },
      {
        "date": "2024-02-16",
        "close": 26.51,
        "volume": 83061
      },
      {
        "date": "2024-02-23",
        "close": 26.645,
        "volume": 111421
      },
      {
        "date": "2024-03-01",
        "close": 26.545,
        "volume": 51382
      },
      {
        "date": "2024-03-08",
        "close": 26.555,
        "volume": 34811
      },
      {
        "date": "2024-03-15",
        "close": 26.66,
        "volume": 28019
      },
      {
        "date": "2024-03-22",
        "close": 26.844999,
        "volume": 24382
      },
      {
        "date": "2024-03-29",
        "close": 27.045,
        "volume": 22895
      },
      {
        "date": "2024-04-05",
        "close": 27.07,
        "volume": 19553
      },
      {
        "date": "2024-04-12",
        "close": 27.209999,
        "volume": 50990
      },
      {
        "date": "2024-04-19",
        "close": 26.504999,
        "volume": 27615
      },
      {
        "date": "2024-04-26",
        "close": 27.34,
        "volume": 94244
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "volume": 19229
      },
      {
        "date": "2024-05-10",
        "close": 28.014999,
        "volume": 30432
      },
      {
        "date": "2024-05-17",
        "close": 28.629999,
        "volume": 42487
      },
      {
        "date": "2024-05-24",
        "close": 28.08,
        "volume": 36401
      },
      {
        "date": "2024-05-31",
        "close": 27.084999,
        "volume": 35533
      },
      {
        "date": "2024-06-07",
        "close": 27.785,
        "volume": 43131
      },
      {
        "date": "2024-06-14",
        "close": 28.235001,
        "volume": 19194
      },
      {
        "date": "2024-06-21",
        "close": 28.665001,
        "volume": 33541
      },
      {
        "date": "2024-06-28",
        "close": 28.645,
        "volume": 36523
      },
      {
        "date": "2024-07-05",
        "close": 28.860001,
        "volume": 25890
      },
      {
        "date": "2024-07-12",
        "close": 29.360001,
        "volume": 78925
      },
      {
        "date": "2024-07-19",
        "close": 28.195,
        "volume": 31114
      },
      {
        "date": "2024-07-26",
        "close": 27.934999,
        "volume": 101327
      },
      {
        "date": "2024-08-02",
        "close": 27.155001,
        "volume": 126428
      },
      {
        "date": "2024-08-09",
        "close": 27.504999,
        "volume": 67652
      },
      {
        "date": "2024-08-16",
        "close": 28.184999,
        "volume": 23161
      },
      {
        "date": "2024-08-23",
        "close": 27.975,
        "volume": 50020
      },
      {
        "date": "2024-08-30",
        "close": 27.940001,
        "volume": 16961
      },
      {
        "date": "2024-09-06",
        "close": 27.01,
        "volume": 31519
      },
      {
        "date": "2024-09-13",
        "close": 27.629999,
        "volume": 16702
      },
      {
        "date": "2024-09-20",
        "close": 27.955,
        "volume": 46701
      },
      {
        "date": "2024-09-27",
        "close": 29.790001,
        "volume": 119868
      },
      {
        "date": "2024-10-04",
        "close": 30.275,
        "volume": 46706
      },
      {
        "date": "2024-10-11",
        "close": 30.084999,
        "volume": 78545
      },
      {
        "date": "2024-10-18",
        "close": 30.110001,
        "volume": 48828
      },
      {
        "date": "2024-10-25",
        "close": 29.785,
        "volume": 27885
      },
      {
        "date": "2024-11-01",
        "close": 29.290001,
        "volume": 18628
      },
      {
        "date": "2024-11-08",
        "close": 29.504999,
        "volume": 413230
      },
      {
        "date": "2024-11-15",
        "close": 29.004999,
        "volume": 74910
      },
      {
        "date": "2024-11-22",
        "close": 29.605,
        "volume": 49806
      },
      {
        "date": "2024-11-29",
        "close": 29.18,
        "volume": 20918
      },
      {
        "date": "2024-12-06",
        "close": 29.48,
        "volume": 25886
      },
      {
        "date": "2024-12-13",
        "close": 29.785,
        "volume": 36172
      },
      {
        "date": "2024-12-20",
        "close": 29.4,
        "volume": 41641
      },
      {
        "date": "2024-12-27",
        "close": 29.309999,
        "volume": 34908
      },
      {
        "date": "2025-01-03",
        "close": 29.665001,
        "volume": 50100
      },
      {
        "date": "2025-01-10",
        "close": 29.075001,
        "volume": 52685
      },
      {
        "date": "2025-01-17",
        "close": 29.725,
        "volume": 17624
      },
      {
        "date": "2025-01-24",
        "close": 29.610001,
        "volume": 45982
      },
      {
        "date": "2025-01-31",
        "close": 30.139999,
        "volume": 88268
      },
      {
        "date": "2025-02-07",
        "close": 30.355,
        "volume": 36830
      },
      {
        "date": "2025-02-14",
        "close": 30.59,
        "volume": 35305
      },
      {
        "date": "2025-02-21",
        "close": 31.389999,
        "volume": 113691
      },
      {
        "date": "2025-02-28",
        "close": 30.040001,
        "volume": 50125
      },
      {
        "date": "2025-03-07",
        "close": 29.57,
        "volume": 37280
      },
      {
        "date": "2025-03-14",
        "close": 29.719999,
        "volume": 96002
      },
      {
        "date": "2025-03-21",
        "close": 29.975,
        "volume": 34074
      },
      {
        "date": "2025-03-28",
        "close": 29.495001,
        "volume": 50256
      },
      {
        "date": "2025-04-04",
        "close": 26.924999,
        "volume": 36366
      },
      {
        "date": "2025-04-11",
        "close": 26.309999,
        "volume": 61475
      },
      {
        "date": "2025-04-18",
        "close": 26.875,
        "volume": 42596
      },
      {
        "date": "2025-04-25",
        "close": 27.594999,
        "volume": 19140
      },
      {
        "date": "2025-05-02",
        "close": 28.775,
        "volume": 23386
      },
      {
        "date": "2025-05-09",
        "close": 29.0,
        "volume": 53553
      },
      {
        "date": "2025-05-16",
        "close": 30.08,
        "volume": 20471
      },
      {
        "date": "2025-05-23",
        "close": 29.615,
        "volume": 86849
      },
      {
        "date": "2025-05-30",
        "close": 29.145,
        "volume": 34708
      },
      {
        "date": "2025-06-06",
        "close": 29.915001,
        "volume": 33583
      },
      {
        "date": "2025-06-13",
        "close": 29.684999,
        "volume": 55305
      },
      {
        "date": "2025-06-20",
        "close": 29.625,
        "volume": 76111
      },
      {
        "date": "2025-06-27",
        "close": 30.225,
        "volume": 39810
      },
      {
        "date": "2025-07-04",
        "close": 30.145,
        "volume": 19596
      },
      {
        "date": "2025-07-11",
        "close": 30.24,
        "volume": 30469
      },
      {
        "date": "2025-07-18",
        "close": 30.965,
        "volume": 14154
      },
      {
        "date": "2025-07-25",
        "close": 30.860001,
        "volume": 41396
      },
      {
        "date": "2025-08-01",
        "close": 30.615,
        "volume": 48324
      },
      {
        "date": "2025-08-08",
        "close": 31.110001,
        "volume": 38171
      },
      {
        "date": "2025-08-15",
        "close": 31.415001,
        "volume": 40643
      },
      {
        "date": "2025-08-22",
        "close": 31.725,
        "volume": 41874
      },
      {
        "date": "2025-08-29",
        "close": 31.395,
        "volume": 44129
      },
      {
        "date": "2025-09-05",
        "close": 31.605,
        "volume": 14754
      },
      {
        "date": "2025-09-12",
        "close": 32.869999,
        "volume": 57273
      },
      {
        "date": "2025-09-19",
        "close": 33.185001,
        "volume": 79791
      },
      {
        "date": "2025-09-26",
        "close": 33.060001,
        "volume": 36977
      },
      {
        "date": "2025-10-03",
        "close": 34.064999,
        "volume": 67919
      },
      {
        "date": "2025-10-10",
        "close": 33.220001,
        "volume": 55598
      },
      {
        "date": "2025-10-17",
        "close": 33.965,
        "volume": 123665
      },
      {
        "date": "2025-10-24",
        "close": 34.705002,
        "volume": 19227
      },
      {
        "date": "2025-10-31",
        "close": 35.275002,
        "volume": 108447
      },
      {
        "date": "2025-11-07",
        "close": 34.365002,
        "volume": 43100
      },
      {
        "date": "2025-11-14",
        "close": 34.990002,
        "volume": 72849
      },
      {
        "date": "2025-11-21",
        "close": 33.764999,
        "volume": 70873
      },
      {
        "date": "2025-11-28",
        "close": 34.465,
        "volume": 67987
      },
      {
        "date": "2025-12-05",
        "close": 34.744999,
        "volume": 51585
      },
      {
        "date": "2025-12-12",
        "close": 34.075001,
        "volume": 96109
      },
      {
        "date": "2025-12-19",
        "close": 34.43,
        "volume": 72997
      },
      {
        "date": "2025-12-26",
        "close": 34.360001,
        "volume": 17597
      },
      {
        "date": "2026-01-02",
        "close": 35.625,
        "volume": 18738
      },
      {
        "date": "2026-01-09",
        "close": 36.605,
        "volume": 96191
      },
      {
        "date": "2026-01-16",
        "close": 37.294998,
        "volume": 75163
      },
      {
        "date": "2026-01-23",
        "close": 37.400002,
        "volume": 56109
      },
      {
        "date": "2026-01-30",
        "close": 37.669998,
        "volume": 104519
      },
      {
        "date": "2026-02-06",
        "close": 38.105,
        "volume": 45726
      },
      {
        "date": "2026-02-13",
        "close": 38.57,
        "volume": 63668
      },
      {
        "date": "2026-02-20",
        "close": 39.740002,
        "volume": 42736
      },
      {
        "date": "2026-02-27",
        "close": 40.139999,
        "volume": 85701
      },
      {
        "date": "2026-03-06",
        "close": 37.639999,
        "volume": 228336
      },
      {
        "date": "2026-03-13",
        "close": 37.720001,
        "volume": 244263
      },
      {
        "date": "2026-03-20",
        "close": 36.764999,
        "volume": 119775
      },
      {
        "date": "2026-03-27",
        "close": 36.5,
        "volume": 172168
      },
      {
        "date": "2026-04-03",
        "close": 37.134998,
        "volume": 172323
      },
      {
        "date": "2026-04-10",
        "close": 39.314999,
        "volume": 180621
      },
      {
        "date": "2026-04-17",
        "close": 41.115002,
        "volume": 107058
      },
      {
        "date": "2026-04-24",
        "close": 41.459999,
        "volume": 120911
      },
      {
        "date": "2026-05-01",
        "close": 41.415001,
        "volume": 129772
      },
      {
        "date": "2026-05-08",
        "close": 44.105,
        "volume": 136887
      },
      {
        "date": "2026-05-15",
        "close": 43.139999,
        "volume": 144088
      },
      {
        "date": "2026-05-22",
        "close": 43.955002,
        "volume": 138513
      },
      {
        "date": "2026-05-29",
        "close": 45.365002,
        "volume": 197536
      },
      {
        "date": "2026-06-05",
        "close": 43.950001,
        "volume": 27301
      },
      {
        "date": "2026-06-12",
        "close": 45.23,
        "volume": 312427
      },
      {
        "date": "2026-06-19",
        "close": 47.014999,
        "volume": 21223
      },
      {
        "date": "2026-06-26",
        "close": 45.529999,
        "volume": 55965
      },
      {
        "date": "2026-07-03",
        "close": 45.810001,
        "volume": 15713
      },
      {
        "date": "2026-07-10",
        "close": 45.27,
        "volume": 135788
      },
      {
        "date": "2026-07-17",
        "close": 42.639999,
        "volume": 88340
      },
      {
        "date": "2026-07-24",
        "close": 43.544998,
        "volume": 228107
      },
      {
        "date": "2026-07-31",
        "close": 43.005001,
        "volume": 224268
      },
      {
        "date": "2026-08-07",
        "close": 43.865002,
        "volume": 125218
      }
    ],
    "sharemaestro_context": {
      "trend": 41.347,
      "fair_value": 31.331218,
      "market_activity": 20.526118,
      "market_dynamics": -0.573956,
      "relative_strength": 6.424914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010235,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.004828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02475,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000166,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.01631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.121955
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.006733
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.019283
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.019402
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.006504
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007799
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.016585
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.112599
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.022841
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.632186
      }
    ]
  }
}