{
  "ticker": {
    "uuid": "b6198da4-1154-4ac3-a7b0-45ec6c067cd6",
    "symbol": "HCAS",
    "name": "HSBC MSCI CHINA A UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.21,
    "boundary_margin": 0.241042,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.163403,
    "volatility_stability": 1.2031,
    "risk_context": 0.612,
    "current_regime": {
      "move": 0.130564,
      "interruption": -0.083822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157706
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "direction_boundary": 10.96,
        "core_momentum": -0.224453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2023-09-01",
        "close": 8.79,
        "direction_boundary": 10.61,
        "core_momentum": -0.171536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2023-09-08",
        "close": 8.58,
        "direction_boundary": 10.77,
        "core_momentum": -0.203343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2023-09-15",
        "close": 8.63,
        "direction_boundary": 10.23,
        "core_momentum": -0.156403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2023-09-22",
        "close": 8.72,
        "direction_boundary": 10.16,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157647
      },
      {
        "date": "2023-09-29",
        "close": 8.76,
        "direction_boundary": 10.02,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2023-10-06",
        "close": 8.67,
        "direction_boundary": 10.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157852
      },
      {
        "date": "2023-10-13",
        "close": 8.64,
        "direction_boundary": 10.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157745
      },
      {
        "date": "2023-10-20",
        "close": 8.19,
        "direction_boundary": 9.77,
        "core_momentum": -0.16172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2023-10-27",
        "close": 8.31,
        "direction_boundary": 9.05,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172919
      },
      {
        "date": "2023-11-03",
        "close": 8.37,
        "direction_boundary": 9.81,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173725
      },
      {
        "date": "2023-11-10",
        "close": 8.37,
        "direction_boundary": 9.65,
        "core_momentum": -0.132642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173222
      },
      {
        "date": "2023-11-17",
        "close": 8.34,
        "direction_boundary": 9.51,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2023-11-24",
        "close": 8.29,
        "direction_boundary": 9.29,
        "core_momentum": -0.107643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2023-12-01",
        "close": 8.22,
        "direction_boundary": 9.61,
        "core_momentum": -0.144641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171892
      },
      {
        "date": "2023-12-08",
        "close": 8.09,
        "direction_boundary": 9.97,
        "core_momentum": -0.188566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2023-12-15",
        "close": 7.93,
        "direction_boundary": 9.71,
        "core_momentum": -0.183316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2023-12-22",
        "close": 7.8,
        "direction_boundary": 9.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "direction_boundary": 9.54,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2024-01-05",
        "close": 7.78,
        "direction_boundary": 10.08,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166422
      },
      {
        "date": "2024-01-12",
        "close": 7.65,
        "direction_boundary": 10.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16703
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "direction_boundary": 10.35,
        "core_momentum": -0.2657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166814
      },
      {
        "date": "2024-01-26",
        "close": 7.78,
        "direction_boundary": 10.65,
        "core_momentum": -0.269484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140024
      },
      {
        "date": "2024-02-02",
        "close": 7.29,
        "direction_boundary": 10.27,
        "core_momentum": -0.290166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161687
      },
      {
        "date": "2024-02-09",
        "close": 7.78,
        "direction_boundary": 10.23,
        "core_momentum": -0.239492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2024-02-16",
        "close": 8.02,
        "direction_boundary": 10.02,
        "core_momentum": -0.199601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187289
      },
      {
        "date": "2024-02-23",
        "close": 8.14,
        "direction_boundary": 10.07,
        "core_momentum": -0.191658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2024-03-01",
        "close": 8.25,
        "direction_boundary": 10.23,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182811
      },
      {
        "date": "2024-03-08",
        "close": 8.19,
        "direction_boundary": 9.78,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180277
      },
      {
        "date": "2024-03-15",
        "close": 8.33,
        "direction_boundary": 9.78,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181871
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "direction_boundary": 9.84,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181406
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "direction_boundary": 9.82,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18122
      },
      {
        "date": "2024-04-05",
        "close": 8.29,
        "direction_boundary": 9.86,
        "core_momentum": -0.159229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181788
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "direction_boundary": 9.77,
        "core_momentum": -0.160696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182224
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "direction_boundary": 9.58,
        "core_momentum": -0.123173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169723
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "direction_boundary": 9.5,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168845
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "direction_boundary": 9.48,
        "core_momentum": -0.084388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17218
      },
      {
        "date": "2024-05-10",
        "close": 8.64,
        "direction_boundary": 9.34,
        "core_momentum": -0.074946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172374
      },
      {
        "date": "2024-05-17",
        "close": 8.65,
        "direction_boundary": 9.38,
        "core_momentum": -0.077825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172235
      },
      {
        "date": "2024-05-24",
        "close": 8.37,
        "direction_boundary": 9.22,
        "core_momentum": -0.092191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178476
      },
      {
        "date": "2024-05-31",
        "close": 8.3,
        "direction_boundary": 9.21,
        "core_momentum": -0.098806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178467
      },
      {
        "date": "2024-06-07",
        "close": 8.32,
        "direction_boundary": 8.99,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17692
      },
      {
        "date": "2024-06-14",
        "close": 8.35,
        "direction_boundary": 9.16,
        "core_momentum": -0.088428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174311
      },
      {
        "date": "2024-06-21",
        "close": 8.21,
        "direction_boundary": 8.76,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174392
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "direction_boundary": 8.79,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172974
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "direction_boundary": 8.79,
        "core_momentum": -0.094425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170928
      },
      {
        "date": "2024-07-12",
        "close": 8.08,
        "direction_boundary": 8.8,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170019
      },
      {
        "date": "2024-07-19",
        "close": 8.08,
        "direction_boundary": 8.7,
        "core_momentum": -0.071264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169594
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "direction_boundary": 9.28,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166867
      },
      {
        "date": "2024-08-02",
        "close": 8.08,
        "direction_boundary": 9.21,
        "core_momentum": -0.122693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136663
      },
      {
        "date": "2024-08-09",
        "close": 7.84,
        "direction_boundary": 8.8,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113319
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "direction_boundary": 8.6,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "direction_boundary": 8.5,
        "core_momentum": -0.077647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102225
      },
      {
        "date": "2024-08-30",
        "close": 7.84,
        "direction_boundary": 8.79,
        "core_momentum": -0.108077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099991
      },
      {
        "date": "2024-09-06",
        "close": 7.63,
        "direction_boundary": 8.58,
        "core_momentum": -0.110723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2024-09-13",
        "close": 7.63,
        "direction_boundary": 8.63,
        "core_momentum": -0.115875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101974
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "direction_boundary": 8.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101664
      },
      {
        "date": "2024-09-27",
        "close": 8.85,
        "direction_boundary": 8.76,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2024-10-04",
        "close": 10.61,
        "direction_boundary": 8.67,
        "core_momentum": 0.22376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340014
      },
      {
        "date": "2024-10-11",
        "close": 9.52,
        "direction_boundary": 8.64,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376621
      },
      {
        "date": "2024-10-18",
        "close": 9.39,
        "direction_boundary": 8.19,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376588
      },
      {
        "date": "2024-10-25",
        "close": 9.27,
        "direction_boundary": 8.31,
        "core_momentum": 0.115523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377306
      },
      {
        "date": "2024-11-01",
        "close": 9.27,
        "direction_boundary": 8.37,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375969
      },
      {
        "date": "2024-11-08",
        "close": 10.05,
        "direction_boundary": 8.37,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391073
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "direction_boundary": 8.34,
        "core_momentum": 0.157074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396323
      },
      {
        "date": "2024-11-22",
        "close": 9.65,
        "direction_boundary": 8.29,
        "core_momentum": 0.164053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392771
      },
      {
        "date": "2024-11-29",
        "close": 9.65,
        "direction_boundary": 8.22,
        "core_momentum": 0.173966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392351
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "direction_boundary": 8.09,
        "core_momentum": 0.192831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392406
      },
      {
        "date": "2024-12-13",
        "close": 9.65,
        "direction_boundary": 7.93,
        "core_momentum": 0.216898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392477
      },
      {
        "date": "2024-12-20",
        "close": 9.65,
        "direction_boundary": 7.8,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391239
      },
      {
        "date": "2024-12-27",
        "close": 9.65,
        "direction_boundary": 7.98,
        "core_momentum": 0.209273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390326
      },
      {
        "date": "2025-01-03",
        "close": 9.66,
        "direction_boundary": 7.78,
        "core_momentum": 0.241645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388876
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "direction_boundary": 7.65,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397936
      },
      {
        "date": "2025-01-17",
        "close": 9.23,
        "direction_boundary": 7.6,
        "core_momentum": 0.214474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39791
      },
      {
        "date": "2025-01-24",
        "close": 9.23,
        "direction_boundary": 7.78,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39791
      },
      {
        "date": "2025-01-31",
        "close": 9.23,
        "direction_boundary": 7.29,
        "core_momentum": 0.266118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39791
      },
      {
        "date": "2025-02-07",
        "close": 9.23,
        "direction_boundary": 7.78,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394749
      },
      {
        "date": "2025-02-14",
        "close": 9.23,
        "direction_boundary": 8.02,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394749
      },
      {
        "date": "2025-02-21",
        "close": 9.56,
        "direction_boundary": 8.14,
        "core_momentum": 0.174447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396633
      },
      {
        "date": "2025-02-28",
        "close": 9.6,
        "direction_boundary": 8.25,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396515
      },
      {
        "date": "2025-03-07",
        "close": 9.21,
        "direction_boundary": 8.19,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399525
      },
      {
        "date": "2025-03-14",
        "close": 9.43,
        "direction_boundary": 8.33,
        "core_momentum": 0.132053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400011
      },
      {
        "date": "2025-03-21",
        "close": 9.37,
        "direction_boundary": 8.25,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400368
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "direction_boundary": 8.2,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346005
      },
      {
        "date": "2025-04-04",
        "close": 8.53,
        "direction_boundary": 8.29,
        "core_momentum": 0.028951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252078
      },
      {
        "date": "2025-04-11",
        "close": 8.21,
        "direction_boundary": 8.2,
        "core_momentum": 0.00122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211995
      },
      {
        "date": "2025-04-18",
        "close": 8.36,
        "direction_boundary": 8.4,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214166
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "direction_boundary": 8.46,
        "core_momentum": -0.015366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213825
      },
      {
        "date": "2025-05-02",
        "close": 8.33,
        "direction_boundary": 8.68,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213825
      },
      {
        "date": "2025-05-09",
        "close": 8.33,
        "direction_boundary": 8.64,
        "core_momentum": -0.03588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175602
      },
      {
        "date": "2025-05-16",
        "close": 8.91,
        "direction_boundary": 8.65,
        "core_momentum": 0.030058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197026
      },
      {
        "date": "2025-05-23",
        "close": 8.77,
        "direction_boundary": 8.37,
        "core_momentum": 0.04779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197756
      },
      {
        "date": "2025-05-30",
        "close": 8.62,
        "direction_boundary": 8.3,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198559
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "direction_boundary": 8.32,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198559
      },
      {
        "date": "2025-06-13",
        "close": 8.66,
        "direction_boundary": 8.35,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198865
      },
      {
        "date": "2025-06-20",
        "close": 8.59,
        "direction_boundary": 8.21,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198844
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "direction_boundary": 8.1,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198975
      },
      {
        "date": "2025-07-04",
        "close": 8.61,
        "direction_boundary": 7.96,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198924
      },
      {
        "date": "2025-07-11",
        "close": 8.84,
        "direction_boundary": 8.08,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189747
      },
      {
        "date": "2025-07-18",
        "close": 8.84,
        "direction_boundary": 8.08,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18921
      },
      {
        "date": "2025-07-25",
        "close": 9.12,
        "direction_boundary": 8.08,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194621
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "direction_boundary": 8.08,
        "core_momentum": 0.139851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195143
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "direction_boundary": 7.84,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195143
      },
      {
        "date": "2025-08-15",
        "close": 9.34,
        "direction_boundary": 7.84,
        "core_momentum": 0.191327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196121
      },
      {
        "date": "2025-08-22",
        "close": 9.43,
        "direction_boundary": 7.84,
        "core_momentum": 0.202806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190199
      },
      {
        "date": "2025-08-29",
        "close": 10.11,
        "direction_boundary": 7.84,
        "core_momentum": 0.289541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213648
      },
      {
        "date": "2025-09-05",
        "close": 9.94,
        "direction_boundary": 7.63,
        "core_momentum": 0.302752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20625
      },
      {
        "date": "2025-09-12",
        "close": 10.16,
        "direction_boundary": 7.63,
        "core_momentum": 0.331586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20592
      },
      {
        "date": "2025-09-19",
        "close": 10.13,
        "direction_boundary": 7.63,
        "core_momentum": 0.327654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205667
      },
      {
        "date": "2025-09-26",
        "close": 10.17,
        "direction_boundary": 8.85,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2025-10-03",
        "close": 10.41,
        "direction_boundary": 10.61,
        "core_momentum": -0.01885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165435
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "direction_boundary": 9.52,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2025-10-17",
        "close": 10.22,
        "direction_boundary": 9.39,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "direction_boundary": 9.27,
        "core_momentum": 0.127292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160609
      },
      {
        "date": "2025-10-31",
        "close": 10.59,
        "direction_boundary": 9.27,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2025-11-07",
        "close": 10.56,
        "direction_boundary": 10.05,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160598
      },
      {
        "date": "2025-11-14",
        "close": 10.49,
        "direction_boundary": 9.65,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2025-11-21",
        "close": 10.14,
        "direction_boundary": 9.65,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "direction_boundary": 9.65,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2025-12-05",
        "close": 10.4,
        "direction_boundary": 9.65,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2025-12-12",
        "close": 10.29,
        "direction_boundary": 9.65,
        "core_momentum": 0.066321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2025-12-19",
        "close": 10.39,
        "direction_boundary": 9.65,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "direction_boundary": 9.65,
        "core_momentum": 0.084974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143478
      },
      {
        "date": "2026-01-02",
        "close": 10.68,
        "direction_boundary": 9.66,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2026-01-09",
        "close": 11.04,
        "direction_boundary": 9.15,
        "core_momentum": 0.206557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146036
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "direction_boundary": 9.23,
        "core_momentum": 0.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "direction_boundary": 9.23,
        "core_momentum": 0.177681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2026-01-30",
        "close": 10.74,
        "direction_boundary": 9.23,
        "core_momentum": 0.163597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147455
      },
      {
        "date": "2026-02-06",
        "close": 10.81,
        "direction_boundary": 9.23,
        "core_momentum": 0.171181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2026-02-13",
        "close": 10.79,
        "direction_boundary": 9.23,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "direction_boundary": 9.56,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147994
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "direction_boundary": 9.6,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2026-03-06",
        "close": 10.98,
        "direction_boundary": 9.21,
        "core_momentum": 0.192182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113926
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "direction_boundary": 9.43,
        "core_momentum": 0.185578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2026-03-20",
        "close": 10.66,
        "direction_boundary": 9.37,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "direction_boundary": 9.25,
        "core_momentum": 0.141622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134131
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "direction_boundary": 8.53,
        "core_momentum": 0.24619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130636
      },
      {
        "date": "2026-04-10",
        "close": 10.89,
        "direction_boundary": 8.21,
        "core_momentum": 0.326431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127012
      },
      {
        "date": "2026-04-17",
        "close": 11.13,
        "direction_boundary": 8.36,
        "core_momentum": 0.33134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129281
      },
      {
        "date": "2026-04-24",
        "close": 11.21,
        "direction_boundary": 8.33,
        "core_momentum": 0.345738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2026-05-01",
        "close": 11.34,
        "direction_boundary": 8.33,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126241
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "direction_boundary": 8.33,
        "core_momentum": 0.380552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      },
      {
        "date": "2026-05-15",
        "close": 11.51,
        "direction_boundary": 8.91,
        "core_momentum": 0.291807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2026-05-22",
        "close": 11.48,
        "direction_boundary": 8.77,
        "core_momentum": 0.309008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114507
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 8.62,
        "core_momentum": 0.345708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2026-06-05",
        "close": 11.39,
        "direction_boundary": 8.62,
        "core_momentum": 0.321346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2026-06-12",
        "close": 11.46,
        "direction_boundary": 8.66,
        "core_momentum": 0.323326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115359
      },
      {
        "date": "2026-06-19",
        "close": 11.93,
        "direction_boundary": 8.59,
        "core_momentum": 0.388824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2026-06-26",
        "close": 11.91,
        "direction_boundary": 8.61,
        "core_momentum": 0.383275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125914
      },
      {
        "date": "2026-07-03",
        "close": 11.76,
        "direction_boundary": 8.61,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126295
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 8.84,
        "core_momentum": 0.317873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120084
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "direction_boundary": 8.84,
        "core_momentum": 0.236425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150794
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "direction_boundary": 9.12,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154849
      },
      {
        "date": "2026-07-31",
        "close": 11.03,
        "direction_boundary": 9.21,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156306
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "direction_boundary": 9.21,
        "core_momentum": 0.241042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.6,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.79,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.58,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.63,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.72,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.76,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.67,
        "volume": 11741
      },
      {
        "date": "2023-10-13",
        "close": 8.64,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.19,
        "volume": 286
      },
      {
        "date": "2023-10-27",
        "close": 8.31,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.37,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.37,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.34,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.29,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.22,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.09,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.98,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.78,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.65,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.78,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.29,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.78,
        "volume": 390
      },
      {
        "date": "2024-02-16",
        "close": 8.02,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.14,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.19,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.33,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.29,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.64,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.65,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.37,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.32,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.35,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.21,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "volume": 31544
      },
      {
        "date": "2024-07-12",
        "close": 8.08,
        "volume": 10015
      },
      {
        "date": "2024-07-19",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.08,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.84,
        "volume": 12192
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.63,
        "volume": 65
      },
      {
        "date": "2024-09-13",
        "close": 7.63,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.63,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.85,
        "volume": 740
      },
      {
        "date": "2024-10-04",
        "close": 10.61,
        "volume": 24325
      },
      {
        "date": "2024-10-11",
        "close": 9.52,
        "volume": 25877
      },
      {
        "date": "2024-10-18",
        "close": 9.39,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 9.27,
        "volume": 10391
      },
      {
        "date": "2024-11-01",
        "close": 9.27,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.05,
        "volume": 3840
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "volume": 7458
      },
      {
        "date": "2024-11-22",
        "close": 9.65,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.65,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.65,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.65,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.65,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 9.66,
        "volume": 356
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "volume": 4244
      },
      {
        "date": "2025-01-17",
        "close": 9.23,
        "volume": 11049
      },
      {
        "date": "2025-01-24",
        "close": 9.23,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.23,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.23,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.23,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.56,
        "volume": 11
      },
      {
        "date": "2025-02-28",
        "close": 9.6,
        "volume": 414
      },
      {
        "date": "2025-03-07",
        "close": 9.21,
        "volume": 77
      },
      {
        "date": "2025-03-14",
        "close": 9.43,
        "volume": 31
      },
      {
        "date": "2025-03-21",
        "close": 9.37,
        "volume": 272
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 8.53,
        "volume": 142
      },
      {
        "date": "2025-04-11",
        "close": 8.21,
        "volume": 1292
      },
      {
        "date": "2025-04-18",
        "close": 8.36,
        "volume": 1193
      },
      {
        "date": "2025-04-25",
        "close": 8.33,
        "volume": 10975
      },
      {
        "date": "2025-05-02",
        "close": 8.33,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.33,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 8.91,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 8.77,
        "volume": 10035
      },
      {
        "date": "2025-05-30",
        "close": 8.62,
        "volume": 560
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.66,
        "volume": 28
      },
      {
        "date": "2025-06-20",
        "close": 8.59,
        "volume": 4892
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 8.61,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.84,
        "volume": 29606
      },
      {
        "date": "2025-07-18",
        "close": 8.84,
        "volume": 16253
      },
      {
        "date": "2025-07-25",
        "close": 9.12,
        "volume": 334
      },
      {
        "date": "2025-08-01",
        "close": 9.21,
        "volume": 9866
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.34,
        "volume": 386
      },
      {
        "date": "2025-08-22",
        "close": 9.43,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 10.11,
        "volume": 799
      },
      {
        "date": "2025-09-05",
        "close": 9.94,
        "volume": 20035
      },
      {
        "date": "2025-09-12",
        "close": 10.16,
        "volume": 44642
      },
      {
        "date": "2025-09-19",
        "close": 10.13,
        "volume": 25910
      },
      {
        "date": "2025-09-26",
        "close": 10.17,
        "volume": 19102
      },
      {
        "date": "2025-10-03",
        "close": 10.41,
        "volume": 27722
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "volume": 32703
      },
      {
        "date": "2025-10-17",
        "close": 10.22,
        "volume": 104194
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "volume": 42803
      },
      {
        "date": "2025-10-31",
        "close": 10.59,
        "volume": 57512
      },
      {
        "date": "2025-11-07",
        "close": 10.56,
        "volume": 44264
      },
      {
        "date": "2025-11-14",
        "close": 10.49,
        "volume": 26188
      },
      {
        "date": "2025-11-21",
        "close": 10.14,
        "volume": 24601
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "volume": 18329
      },
      {
        "date": "2025-12-05",
        "close": 10.4,
        "volume": 40599
      },
      {
        "date": "2025-12-12",
        "close": 10.29,
        "volume": 38843
      },
      {
        "date": "2025-12-19",
        "close": 10.39,
        "volume": 42473
      },
      {
        "date": "2025-12-26",
        "close": 10.47,
        "volume": 19003
      },
      {
        "date": "2026-01-02",
        "close": 10.68,
        "volume": 15759
      },
      {
        "date": "2026-01-09",
        "close": 11.04,
        "volume": 22660
      },
      {
        "date": "2026-01-16",
        "close": 10.99,
        "volume": 35591
      },
      {
        "date": "2026-01-23",
        "close": 10.87,
        "volume": 41143
      },
      {
        "date": "2026-01-30",
        "close": 10.74,
        "volume": 40646
      },
      {
        "date": "2026-02-06",
        "close": 10.81,
        "volume": 42277
      },
      {
        "date": "2026-02-13",
        "close": 10.79,
        "volume": 77205
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "volume": 61645
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "volume": 50268
      },
      {
        "date": "2026-03-06",
        "close": 10.98,
        "volume": 58644
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "volume": 59929
      },
      {
        "date": "2026-03-20",
        "close": 10.66,
        "volume": 33443
      },
      {
        "date": "2026-03-27",
        "close": 10.56,
        "volume": 32456
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "volume": 20559
      },
      {
        "date": "2026-04-10",
        "close": 10.89,
        "volume": 24242
      },
      {
        "date": "2026-04-17",
        "close": 11.13,
        "volume": 49014
      },
      {
        "date": "2026-04-24",
        "close": 11.21,
        "volume": 26092
      },
      {
        "date": "2026-05-01",
        "close": 11.34,
        "volume": 41771
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "volume": 63536
      },
      {
        "date": "2026-05-15",
        "close": 11.51,
        "volume": 49667
      },
      {
        "date": "2026-05-22",
        "close": 11.48,
        "volume": 63912
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 53986
      },
      {
        "date": "2026-06-05",
        "close": 11.39,
        "volume": 42242
      },
      {
        "date": "2026-06-12",
        "close": 11.46,
        "volume": 3579
      },
      {
        "date": "2026-06-19",
        "close": 11.93,
        "volume": 8722
      },
      {
        "date": "2026-06-26",
        "close": 11.91,
        "volume": 21689
      },
      {
        "date": "2026-07-03",
        "close": 11.76,
        "volume": 7944
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 28648
      },
      {
        "date": "2026-07-17",
        "close": 10.93,
        "volume": 22956
      },
      {
        "date": "2026-07-24",
        "close": 11.24,
        "volume": 90494
      },
      {
        "date": "2026-07-31",
        "close": 11.03,
        "volume": 24258
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "volume": 35527
      }
    ],
    "sharemaestro_context": {
      "trend": 11.188667,
      "fair_value": 9.3375,
      "market_activity": -12.971404,
      "market_dynamics": -0.961606,
      "relative_strength": -1.075424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.106303,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.091284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023275,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.10559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.177802
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.072316
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.003589
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.141414
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130564
      }
    ]
  }
}