{
  "ticker": {
    "uuid": "b61c2501-4d86-4b8a-be7e-8746cf41aacf",
    "symbol": "2471",
    "name": "S-Pool, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 321.517242,
    "boundary_margin": -0.14157,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.188954,
    "volatility_stability": 0.7059,
    "risk_context": 0.5292,
    "current_regime": {
      "move": -0.092517,
      "interruption": 0.210526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.977,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 411.484619,
        "direction_boundary": 989.802856,
        "core_momentum": -0.584276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447151
      },
      {
        "date": "2023-08-25",
        "close": 436.118958,
        "direction_boundary": 1009.707458,
        "core_momentum": -0.568074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456404
      },
      {
        "date": "2023-09-01",
        "close": 447.97995,
        "direction_boundary": 929.184143,
        "core_momentum": -0.517878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458216
      },
      {
        "date": "2023-09-08",
        "close": 450.717072,
        "direction_boundary": 951.80304,
        "core_momentum": -0.52646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458064
      },
      {
        "date": "2023-09-15",
        "close": 428.819885,
        "direction_boundary": 925.565125,
        "core_momentum": -0.536694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459375
      },
      {
        "date": "2023-09-22",
        "close": 427.907501,
        "direction_boundary": 925.565125,
        "core_momentum": -0.53768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458752
      },
      {
        "date": "2023-09-29",
        "close": 435.206604,
        "direction_boundary": 943.660278,
        "core_momentum": -0.53881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454814
      },
      {
        "date": "2023-10-06",
        "close": 343.968292,
        "direction_boundary": 826.946777,
        "core_momentum": -0.58405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552542
      },
      {
        "date": "2023-10-13",
        "close": 311.122528,
        "direction_boundary": 810.661194,
        "core_momentum": -0.616211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2023-10-20",
        "close": 296.524414,
        "direction_boundary": 828.756287,
        "core_momentum": -0.642206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538995
      },
      {
        "date": "2023-10-27",
        "close": 322.071136,
        "direction_boundary": 866.756042,
        "core_momentum": -0.628418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555093
      },
      {
        "date": "2023-11-03",
        "close": 338.493988,
        "direction_boundary": 823.327698,
        "core_momentum": -0.588871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560023
      },
      {
        "date": "2023-11-10",
        "close": 343.968292,
        "direction_boundary": 845.04187,
        "core_momentum": -0.592957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555348
      },
      {
        "date": "2023-11-17",
        "close": 358.566437,
        "direction_boundary": 802.518372,
        "core_momentum": -0.553198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561616
      },
      {
        "date": "2023-11-24",
        "close": 365.865509,
        "direction_boundary": 855.898987,
        "core_momentum": -0.572537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563304
      },
      {
        "date": "2023-12-01",
        "close": 363.994049,
        "direction_boundary": 837.567383,
        "core_momentum": -0.565415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563452
      },
      {
        "date": "2023-12-08",
        "close": 376.158356,
        "direction_boundary": 841.216919,
        "core_momentum": -0.55284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560257
      },
      {
        "date": "2023-12-15",
        "close": 392.065552,
        "direction_boundary": 823.881592,
        "core_momentum": -0.524124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564715
      },
      {
        "date": "2023-12-22",
        "close": 391.129852,
        "direction_boundary": 778.262512,
        "core_momentum": -0.497432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563464
      },
      {
        "date": "2023-12-29",
        "close": 415.458496,
        "direction_boundary": 788.298706,
        "core_momentum": -0.472968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57051
      },
      {
        "date": "2024-01-05",
        "close": 404.229889,
        "direction_boundary": 754.540588,
        "core_momentum": -0.46427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4966
      },
      {
        "date": "2024-01-12",
        "close": 393.937012,
        "direction_boundary": 614.033569,
        "core_momentum": -0.358444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495314
      },
      {
        "date": "2024-01-19",
        "close": 288.200928,
        "direction_boundary": 678.812744,
        "core_momentum": -0.575434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644393
      },
      {
        "date": "2024-01-26",
        "close": 297.558105,
        "direction_boundary": 730.818542,
        "core_momentum": -0.592843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648395
      },
      {
        "date": "2024-02-02",
        "close": 285.393799,
        "direction_boundary": 687.936584,
        "core_momentum": -0.585145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634944
      },
      {
        "date": "2024-02-09",
        "close": 285.393799,
        "direction_boundary": 655.09082,
        "core_momentum": -0.564345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632114
      },
      {
        "date": "2024-02-16",
        "close": 280.71521,
        "direction_boundary": 619.507874,
        "core_momentum": -0.546874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615323
      },
      {
        "date": "2024-02-23",
        "close": 291.943787,
        "direction_boundary": 592.136414,
        "core_momentum": -0.506965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61139
      },
      {
        "date": "2024-03-01",
        "close": 299.429565,
        "direction_boundary": 572.063965,
        "core_momentum": -0.47658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611184
      },
      {
        "date": "2024-03-08",
        "close": 289.136658,
        "direction_boundary": 557.465881,
        "core_momentum": -0.481337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610936
      },
      {
        "date": "2024-03-15",
        "close": 286.329498,
        "direction_boundary": 534.656311,
        "core_momentum": -0.464461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609167
      },
      {
        "date": "2024-03-22",
        "close": 299.429565,
        "direction_boundary": 520.97052,
        "core_momentum": -0.425247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614672
      },
      {
        "date": "2024-03-29",
        "close": 294.750946,
        "direction_boundary": 542.867737,
        "core_momentum": -0.457048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613082
      },
      {
        "date": "2024-04-05",
        "close": 284.458069,
        "direction_boundary": 542.867737,
        "core_momentum": -0.476009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525924
      },
      {
        "date": "2024-04-12",
        "close": 288.200928,
        "direction_boundary": 594.873535,
        "core_momentum": -0.515526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509036
      },
      {
        "date": "2024-04-19",
        "close": 287.265198,
        "direction_boundary": 558.378296,
        "core_momentum": -0.485537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504869
      },
      {
        "date": "2024-04-26",
        "close": 284.458069,
        "direction_boundary": 572.976379,
        "core_momentum": -0.503543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490222
      },
      {
        "date": "2024-05-03",
        "close": 279.77948,
        "direction_boundary": 536.481079,
        "core_momentum": -0.478491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484061
      },
      {
        "date": "2024-05-10",
        "close": 306.915283,
        "direction_boundary": 560.203003,
        "core_momentum": -0.452136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502724
      },
      {
        "date": "2024-05-17",
        "close": 309.722443,
        "direction_boundary": 551.991577,
        "core_momentum": -0.4389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49879
      },
      {
        "date": "2024-05-24",
        "close": 301.300995,
        "direction_boundary": 533.743896,
        "core_momentum": -0.435495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498246
      },
      {
        "date": "2024-05-31",
        "close": 307.850983,
        "direction_boundary": 525.532471,
        "core_momentum": -0.414211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499862
      },
      {
        "date": "2024-06-07",
        "close": 298.493835,
        "direction_boundary": 488.124786,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497646
      },
      {
        "date": "2024-06-14",
        "close": 291.943787,
        "direction_boundary": 487.212402,
        "core_momentum": -0.400787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492576
      },
      {
        "date": "2024-06-21",
        "close": 290.072357,
        "direction_boundary": 496.336243,
        "core_momentum": -0.415573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492461
      },
      {
        "date": "2024-06-28",
        "close": 302.236694,
        "direction_boundary": 480.825714,
        "core_momentum": -0.371422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48754
      },
      {
        "date": "2024-07-05",
        "close": 303.172394,
        "direction_boundary": 581.187866,
        "core_momentum": -0.478357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487478
      },
      {
        "date": "2024-07-12",
        "close": 309.722443,
        "direction_boundary": 557.465881,
        "core_momentum": -0.44441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489013
      },
      {
        "date": "2024-07-19",
        "close": 312.529602,
        "direction_boundary": 525.532471,
        "core_momentum": -0.405309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218832
      },
      {
        "date": "2024-07-26",
        "close": 300.365265,
        "direction_boundary": 505.460052,
        "core_momentum": -0.405759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222478
      },
      {
        "date": "2024-08-02",
        "close": 272.293732,
        "direction_boundary": 450.717072,
        "core_momentum": -0.395866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255153
      },
      {
        "date": "2024-08-09",
        "close": 256.386536,
        "direction_boundary": 463.490417,
        "core_momentum": -0.446835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2024-08-16",
        "close": 281.650909,
        "direction_boundary": 411.484619,
        "core_momentum": -0.315525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299396
      },
      {
        "date": "2024-08-23",
        "close": 294.750946,
        "direction_boundary": 436.118958,
        "core_momentum": -0.32415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301146
      },
      {
        "date": "2024-08-30",
        "close": 332.179657,
        "direction_boundary": 447.97995,
        "core_momentum": -0.258494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342297
      },
      {
        "date": "2024-09-06",
        "close": 336.858215,
        "direction_boundary": 450.717072,
        "core_momentum": -0.252617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337854
      },
      {
        "date": "2024-09-13",
        "close": 329.372498,
        "direction_boundary": 428.819885,
        "core_momentum": -0.231909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339487
      },
      {
        "date": "2024-09-20",
        "close": 333.115387,
        "direction_boundary": 427.907501,
        "core_momentum": -0.221525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334871
      },
      {
        "date": "2024-09-27",
        "close": 330.308228,
        "direction_boundary": 435.206604,
        "core_momentum": -0.241031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334158
      },
      {
        "date": "2024-10-04",
        "close": 310.658142,
        "direction_boundary": 343.968292,
        "core_momentum": -0.096841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342139
      },
      {
        "date": "2024-10-11",
        "close": 315.336761,
        "direction_boundary": 311.122528,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342255
      },
      {
        "date": "2024-10-18",
        "close": 345.279694,
        "direction_boundary": 296.524414,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362761
      },
      {
        "date": "2024-10-25",
        "close": 324.693909,
        "direction_boundary": 322.071136,
        "core_momentum": 0.008143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374455
      },
      {
        "date": "2024-11-01",
        "close": 337.793945,
        "direction_boundary": 338.493988,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376046
      },
      {
        "date": "2024-11-08",
        "close": 334.051086,
        "direction_boundary": 343.968292,
        "core_momentum": -0.028832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355949
      },
      {
        "date": "2024-11-15",
        "close": 321.886749,
        "direction_boundary": 358.566437,
        "core_momentum": -0.102295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360172
      },
      {
        "date": "2024-11-22",
        "close": 318.14389,
        "direction_boundary": 365.865509,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358279
      },
      {
        "date": "2024-11-29",
        "close": 308.0,
        "direction_boundary": 363.994049,
        "core_momentum": -0.153832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360231
      },
      {
        "date": "2024-12-06",
        "close": 298.344818,
        "direction_boundary": 376.158356,
        "core_momentum": -0.206864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360402
      },
      {
        "date": "2024-12-13",
        "close": 295.448273,
        "direction_boundary": 392.065552,
        "core_momentum": -0.246431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359284
      },
      {
        "date": "2024-12-20",
        "close": 300.275848,
        "direction_boundary": 391.129852,
        "core_momentum": -0.232286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359787
      },
      {
        "date": "2024-12-27",
        "close": 307.034485,
        "direction_boundary": 415.458496,
        "core_momentum": -0.260974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35656
      },
      {
        "date": "2025-01-03",
        "close": 308.0,
        "direction_boundary": 404.229889,
        "core_momentum": -0.238057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356561
      },
      {
        "date": "2025-01-10",
        "close": 309.93103,
        "direction_boundary": 393.937012,
        "core_momentum": -0.213247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355414
      },
      {
        "date": "2025-01-17",
        "close": 276.137939,
        "direction_boundary": 288.200928,
        "core_momentum": -0.041856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389403
      },
      {
        "date": "2025-01-24",
        "close": 272.275848,
        "direction_boundary": 297.558105,
        "core_momentum": -0.084966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386415
      },
      {
        "date": "2025-01-31",
        "close": 273.241364,
        "direction_boundary": 285.393799,
        "core_momentum": -0.042581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361701
      },
      {
        "date": "2025-02-07",
        "close": 280.965515,
        "direction_boundary": 285.393799,
        "core_momentum": -0.015516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352833
      },
      {
        "date": "2025-02-14",
        "close": 289.655182,
        "direction_boundary": 280.71521,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330554
      },
      {
        "date": "2025-02-21",
        "close": 287.724121,
        "direction_boundary": 291.943787,
        "core_momentum": -0.014454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324403
      },
      {
        "date": "2025-02-28",
        "close": 293.517242,
        "direction_boundary": 299.429565,
        "core_momentum": -0.019745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276255
      },
      {
        "date": "2025-03-07",
        "close": 294.482758,
        "direction_boundary": 289.136658,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275199
      },
      {
        "date": "2025-03-14",
        "close": 298.344818,
        "direction_boundary": 286.329498,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275139
      },
      {
        "date": "2025-03-21",
        "close": 298.344818,
        "direction_boundary": 299.429565,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274344
      },
      {
        "date": "2025-03-28",
        "close": 303.172394,
        "direction_boundary": 294.750946,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275692
      },
      {
        "date": "2025-04-04",
        "close": 264.551727,
        "direction_boundary": 284.458069,
        "core_momentum": -0.06998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322798
      },
      {
        "date": "2025-04-11",
        "close": 279.034485,
        "direction_boundary": 288.200928,
        "core_momentum": -0.031806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332066
      },
      {
        "date": "2025-04-18",
        "close": 290.620697,
        "direction_boundary": 287.265198,
        "core_momentum": 0.011681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309817
      },
      {
        "date": "2025-04-25",
        "close": 288.689636,
        "direction_boundary": 284.458069,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299566
      },
      {
        "date": "2025-05-02",
        "close": 283.862061,
        "direction_boundary": 279.77948,
        "core_momentum": 0.014592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293112
      },
      {
        "date": "2025-05-09",
        "close": 295.448273,
        "direction_boundary": 306.915283,
        "core_momentum": -0.037362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300058
      },
      {
        "date": "2025-05-16",
        "close": 308.0,
        "direction_boundary": 309.722443,
        "core_momentum": -0.005561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302911
      },
      {
        "date": "2025-05-23",
        "close": 322.482758,
        "direction_boundary": 301.300995,
        "core_momentum": 0.070301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30958
      },
      {
        "date": "2025-05-30",
        "close": 343.724121,
        "direction_boundary": 307.850983,
        "core_momentum": 0.116528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317751
      },
      {
        "date": "2025-06-06",
        "close": 336.965515,
        "direction_boundary": 298.493835,
        "core_momentum": 0.128886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315456
      },
      {
        "date": "2025-06-13",
        "close": 321.517242,
        "direction_boundary": 291.943787,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322981
      },
      {
        "date": "2025-06-20",
        "close": 322.482758,
        "direction_boundary": 290.072357,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32244
      },
      {
        "date": "2025-06-27",
        "close": 324.413788,
        "direction_boundary": 302.236694,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321257
      },
      {
        "date": "2025-07-04",
        "close": 330.206879,
        "direction_boundary": 303.172394,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321984
      },
      {
        "date": "2025-07-11",
        "close": 339.862061,
        "direction_boundary": 309.722443,
        "core_momentum": 0.097312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324
      },
      {
        "date": "2025-07-18",
        "close": 325.379303,
        "direction_boundary": 312.529602,
        "core_momentum": 0.041115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284067
      },
      {
        "date": "2025-07-25",
        "close": 304.137939,
        "direction_boundary": 300.365265,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300902
      },
      {
        "date": "2025-08-01",
        "close": 316.689636,
        "direction_boundary": 272.293732,
        "core_momentum": 0.163044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305049
      },
      {
        "date": "2025-08-08",
        "close": 321.517242,
        "direction_boundary": 256.386536,
        "core_momentum": 0.254033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303702
      },
      {
        "date": "2025-08-15",
        "close": 309.93103,
        "direction_boundary": 281.650909,
        "core_momentum": 0.100408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306789
      },
      {
        "date": "2025-08-22",
        "close": 327.310333,
        "direction_boundary": 294.750946,
        "core_momentum": 0.110464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314734
      },
      {
        "date": "2025-08-29",
        "close": 313.793091,
        "direction_boundary": 332.179657,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320554
      },
      {
        "date": "2025-09-05",
        "close": 310.896545,
        "direction_boundary": 336.858215,
        "core_momentum": -0.07707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320971
      },
      {
        "date": "2025-09-12",
        "close": 328.275848,
        "direction_boundary": 329.372498,
        "core_momentum": -0.00333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328821
      },
      {
        "date": "2025-09-19",
        "close": 336.965515,
        "direction_boundary": 333.115387,
        "core_momentum": 0.011558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33023
      },
      {
        "date": "2025-09-26",
        "close": 337.93103,
        "direction_boundary": 330.308228,
        "core_momentum": 0.023078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329828
      },
      {
        "date": "2025-10-03",
        "close": 324.413788,
        "direction_boundary": 310.658142,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269609
      },
      {
        "date": "2025-10-10",
        "close": 323.448273,
        "direction_boundary": 315.336761,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261816
      },
      {
        "date": "2025-10-17",
        "close": 304.137939,
        "direction_boundary": 345.279694,
        "core_momentum": -0.119155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272645
      },
      {
        "date": "2025-10-24",
        "close": 287.724121,
        "direction_boundary": 324.693909,
        "core_momentum": -0.11386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283832
      },
      {
        "date": "2025-10-31",
        "close": 273.241364,
        "direction_boundary": 337.793945,
        "core_momentum": -0.1911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291917
      },
      {
        "date": "2025-11-07",
        "close": 272.275848,
        "direction_boundary": 334.051086,
        "core_momentum": -0.184928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285724
      },
      {
        "date": "2025-11-14",
        "close": 282.896545,
        "direction_boundary": 321.886749,
        "core_momentum": -0.12113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284713
      },
      {
        "date": "2025-11-21",
        "close": 280.965515,
        "direction_boundary": 318.14389,
        "core_momentum": -0.11686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275731
      },
      {
        "date": "2025-11-28",
        "close": 278.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257121
      },
      {
        "date": "2025-12-05",
        "close": 255.0,
        "direction_boundary": 298.344818,
        "core_momentum": -0.145284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278795
      },
      {
        "date": "2025-12-12",
        "close": 257.0,
        "direction_boundary": 295.448273,
        "core_momentum": -0.130135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274883
      },
      {
        "date": "2025-12-19",
        "close": 267.0,
        "direction_boundary": 300.275848,
        "core_momentum": -0.110818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282088
      },
      {
        "date": "2025-12-26",
        "close": 273.0,
        "direction_boundary": 307.034485,
        "core_momentum": -0.110849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284503
      },
      {
        "date": "2026-01-02",
        "close": 273.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282527
      },
      {
        "date": "2026-01-09",
        "close": 279.0,
        "direction_boundary": 309.93103,
        "core_momentum": -0.0998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2026-01-16",
        "close": 259.0,
        "direction_boundary": 276.137939,
        "core_momentum": -0.062063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291819
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "direction_boundary": 272.275848,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280878
      },
      {
        "date": "2026-01-30",
        "close": 257.0,
        "direction_boundary": 273.241364,
        "core_momentum": -0.05944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273782
      },
      {
        "date": "2026-02-06",
        "close": 258.0,
        "direction_boundary": 280.965515,
        "core_momentum": -0.081738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272319
      },
      {
        "date": "2026-02-13",
        "close": 259.0,
        "direction_boundary": 289.655182,
        "core_momentum": -0.105833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269705
      },
      {
        "date": "2026-02-20",
        "close": 255.0,
        "direction_boundary": 287.724121,
        "core_momentum": -0.113734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254867
      },
      {
        "date": "2026-02-27",
        "close": 263.0,
        "direction_boundary": 293.517242,
        "core_momentum": -0.103971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256327
      },
      {
        "date": "2026-03-06",
        "close": 252.0,
        "direction_boundary": 294.482758,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261127
      },
      {
        "date": "2026-03-13",
        "close": 246.0,
        "direction_boundary": 298.344818,
        "core_momentum": -0.175451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245808
      },
      {
        "date": "2026-03-20",
        "close": 246.0,
        "direction_boundary": 298.344818,
        "core_momentum": -0.175451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240508
      },
      {
        "date": "2026-03-27",
        "close": 253.0,
        "direction_boundary": 303.172394,
        "core_momentum": -0.165491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246116
      },
      {
        "date": "2026-04-03",
        "close": 259.0,
        "direction_boundary": 264.551727,
        "core_momentum": -0.020985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246744
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "direction_boundary": 279.034485,
        "core_momentum": -0.061048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248226
      },
      {
        "date": "2026-04-17",
        "close": 254.0,
        "direction_boundary": 290.620697,
        "core_momentum": -0.126009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238494
      },
      {
        "date": "2026-04-24",
        "close": 240.0,
        "direction_boundary": 288.689636,
        "core_momentum": -0.168657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238994
      },
      {
        "date": "2026-05-01",
        "close": 239.0,
        "direction_boundary": 283.862061,
        "core_momentum": -0.158042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230151
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "direction_boundary": 295.448273,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230144
      },
      {
        "date": "2026-05-15",
        "close": 230.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22466
      },
      {
        "date": "2026-05-22",
        "close": 228.0,
        "direction_boundary": 322.482758,
        "core_momentum": -0.292985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224657
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "direction_boundary": 343.724121,
        "core_momentum": -0.310494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233754
      },
      {
        "date": "2026-06-05",
        "close": 247.0,
        "direction_boundary": 336.965515,
        "core_momentum": -0.266987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212184
      },
      {
        "date": "2026-06-12",
        "close": 243.0,
        "direction_boundary": 321.517242,
        "core_momentum": -0.244208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "direction_boundary": 322.482758,
        "core_momentum": -0.218563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212097
      },
      {
        "date": "2026-06-26",
        "close": 256.0,
        "direction_boundary": 324.413788,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21079
      },
      {
        "date": "2026-07-03",
        "close": 265.0,
        "direction_boundary": 330.206879,
        "core_momentum": -0.197473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216957
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "direction_boundary": 339.862061,
        "core_momentum": -0.211445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215225
      },
      {
        "date": "2026-07-17",
        "close": 272.0,
        "direction_boundary": 325.379303,
        "core_momentum": -0.164053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188773
      },
      {
        "date": "2026-07-24",
        "close": 267.0,
        "direction_boundary": 304.137939,
        "core_momentum": -0.122109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189791
      },
      {
        "date": "2026-07-31",
        "close": 271.0,
        "direction_boundary": 316.689636,
        "core_momentum": -0.144273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187614
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "direction_boundary": 321.517242,
        "core_momentum": -0.14157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 411.484619,
        "volume": 5912000
      },
      {
        "date": "2023-08-25",
        "close": 436.118958,
        "volume": 3017000
      },
      {
        "date": "2023-09-01",
        "close": 447.97995,
        "volume": 3454600
      },
      {
        "date": "2023-09-08",
        "close": 450.717072,
        "volume": 3766200
      },
      {
        "date": "2023-09-15",
        "close": 428.819885,
        "volume": 3804800
      },
      {
        "date": "2023-09-22",
        "close": 427.907501,
        "volume": 4221900
      },
      {
        "date": "2023-09-29",
        "close": 435.206604,
        "volume": 4643900
      },
      {
        "date": "2023-10-06",
        "close": 343.968292,
        "volume": 15450300
      },
      {
        "date": "2023-10-13",
        "close": 311.122528,
        "volume": 10295500
      },
      {
        "date": "2023-10-20",
        "close": 296.524414,
        "volume": 7823600
      },
      {
        "date": "2023-10-27",
        "close": 322.071136,
        "volume": 7603100
      },
      {
        "date": "2023-11-03",
        "close": 338.493988,
        "volume": 5584600
      },
      {
        "date": "2023-11-10",
        "close": 343.968292,
        "volume": 8248100
      },
      {
        "date": "2023-11-17",
        "close": 358.566437,
        "volume": 7341400
      },
      {
        "date": "2023-11-24",
        "close": 365.865509,
        "volume": 6548700
      },
      {
        "date": "2023-12-01",
        "close": 363.994049,
        "volume": 10977800
      },
      {
        "date": "2023-12-08",
        "close": 376.158356,
        "volume": 6852300
      },
      {
        "date": "2023-12-15",
        "close": 392.065552,
        "volume": 5986800
      },
      {
        "date": "2023-12-22",
        "close": 391.129852,
        "volume": 4719000
      },
      {
        "date": "2023-12-29",
        "close": 415.458496,
        "volume": 4752000
      },
      {
        "date": "2024-01-05",
        "close": 404.229889,
        "volume": 1676500
      },
      {
        "date": "2024-01-12",
        "close": 393.937012,
        "volume": 6000800
      },
      {
        "date": "2024-01-19",
        "close": 288.200928,
        "volume": 17661700
      },
      {
        "date": "2024-01-26",
        "close": 297.558105,
        "volume": 17206500
      },
      {
        "date": "2024-02-02",
        "close": 285.393799,
        "volume": 9690600
      },
      {
        "date": "2024-02-09",
        "close": 285.393799,
        "volume": 9033200
      },
      {
        "date": "2024-02-16",
        "close": 280.71521,
        "volume": 6558500
      },
      {
        "date": "2024-02-23",
        "close": 291.943787,
        "volume": 5732300
      },
      {
        "date": "2024-03-01",
        "close": 299.429565,
        "volume": 5887000
      },
      {
        "date": "2024-03-08",
        "close": 289.136658,
        "volume": 4547500
      },
      {
        "date": "2024-03-15",
        "close": 286.329498,
        "volume": 4411700
      },
      {
        "date": "2024-03-22",
        "close": 299.429565,
        "volume": 3627400
      },
      {
        "date": "2024-03-29",
        "close": 294.750946,
        "volume": 4251600
      },
      {
        "date": "2024-04-05",
        "close": 284.458069,
        "volume": 4379800
      },
      {
        "date": "2024-04-12",
        "close": 288.200928,
        "volume": 5295200
      },
      {
        "date": "2024-04-19",
        "close": 287.265198,
        "volume": 9430100
      },
      {
        "date": "2024-04-26",
        "close": 284.458069,
        "volume": 4810100
      },
      {
        "date": "2024-05-03",
        "close": 279.77948,
        "volume": 3449800
      },
      {
        "date": "2024-05-10",
        "close": 306.915283,
        "volume": 7317300
      },
      {
        "date": "2024-05-17",
        "close": 309.722443,
        "volume": 3628000
      },
      {
        "date": "2024-05-24",
        "close": 301.300995,
        "volume": 3804400
      },
      {
        "date": "2024-05-31",
        "close": 307.850983,
        "volume": 3495500
      },
      {
        "date": "2024-06-07",
        "close": 298.493835,
        "volume": 2904200
      },
      {
        "date": "2024-06-14",
        "close": 291.943787,
        "volume": 2371000
      },
      {
        "date": "2024-06-21",
        "close": 290.072357,
        "volume": 2254500
      },
      {
        "date": "2024-06-28",
        "close": 302.236694,
        "volume": 2267400
      },
      {
        "date": "2024-07-05",
        "close": 303.172394,
        "volume": 2114400
      },
      {
        "date": "2024-07-12",
        "close": 309.722443,
        "volume": 4841700
      },
      {
        "date": "2024-07-19",
        "close": 312.529602,
        "volume": 8440200
      },
      {
        "date": "2024-07-26",
        "close": 300.365265,
        "volume": 4684200
      },
      {
        "date": "2024-08-02",
        "close": 272.293732,
        "volume": 6251800
      },
      {
        "date": "2024-08-09",
        "close": 256.386536,
        "volume": 8299500
      },
      {
        "date": "2024-08-16",
        "close": 281.650909,
        "volume": 3428800
      },
      {
        "date": "2024-08-23",
        "close": 294.750946,
        "volume": 3385500
      },
      {
        "date": "2024-08-30",
        "close": 332.179657,
        "volume": 4178700
      },
      {
        "date": "2024-09-06",
        "close": 336.858215,
        "volume": 3174400
      },
      {
        "date": "2024-09-13",
        "close": 329.372498,
        "volume": 2979100
      },
      {
        "date": "2024-09-20",
        "close": 333.115387,
        "volume": 2085100
      },
      {
        "date": "2024-09-27",
        "close": 330.308228,
        "volume": 1924200
      },
      {
        "date": "2024-10-04",
        "close": 310.658142,
        "volume": 2619700
      },
      {
        "date": "2024-10-11",
        "close": 315.336761,
        "volume": 2687500
      },
      {
        "date": "2024-10-18",
        "close": 345.279694,
        "volume": 5220100
      },
      {
        "date": "2024-10-25",
        "close": 324.693909,
        "volume": 5138200
      },
      {
        "date": "2024-11-01",
        "close": 337.793945,
        "volume": 3792800
      },
      {
        "date": "2024-11-08",
        "close": 334.051086,
        "volume": 2279000
      },
      {
        "date": "2024-11-15",
        "close": 321.886749,
        "volume": 2470900
      },
      {
        "date": "2024-11-22",
        "close": 318.14389,
        "volume": 2538600
      },
      {
        "date": "2024-11-29",
        "close": 308.0,
        "volume": 4235700
      },
      {
        "date": "2024-12-06",
        "close": 298.344818,
        "volume": 1679300
      },
      {
        "date": "2024-12-13",
        "close": 295.448273,
        "volume": 2123600
      },
      {
        "date": "2024-12-20",
        "close": 300.275848,
        "volume": 2537700
      },
      {
        "date": "2024-12-27",
        "close": 307.034485,
        "volume": 1392700
      },
      {
        "date": "2025-01-03",
        "close": 308.0,
        "volume": 413900
      },
      {
        "date": "2025-01-10",
        "close": 309.93103,
        "volume": 1491800
      },
      {
        "date": "2025-01-17",
        "close": 276.137939,
        "volume": 4483500
      },
      {
        "date": "2025-01-24",
        "close": 272.275848,
        "volume": 2321100
      },
      {
        "date": "2025-01-31",
        "close": 273.241364,
        "volume": 1694800
      },
      {
        "date": "2025-02-07",
        "close": 280.965515,
        "volume": 2526700
      },
      {
        "date": "2025-02-14",
        "close": 289.655182,
        "volume": 1432000
      },
      {
        "date": "2025-02-21",
        "close": 287.724121,
        "volume": 1767300
      },
      {
        "date": "2025-02-28",
        "close": 293.517242,
        "volume": 878500
      },
      {
        "date": "2025-03-07",
        "close": 294.482758,
        "volume": 1628300
      },
      {
        "date": "2025-03-14",
        "close": 298.344818,
        "volume": 1571200
      },
      {
        "date": "2025-03-21",
        "close": 298.344818,
        "volume": 1752800
      },
      {
        "date": "2025-03-28",
        "close": 303.172394,
        "volume": 1358000
      },
      {
        "date": "2025-04-04",
        "close": 264.551727,
        "volume": 2379400
      },
      {
        "date": "2025-04-11",
        "close": 279.034485,
        "volume": 3393600
      },
      {
        "date": "2025-04-18",
        "close": 290.620697,
        "volume": 2409000
      },
      {
        "date": "2025-04-25",
        "close": 288.689636,
        "volume": 1164800
      },
      {
        "date": "2025-05-02",
        "close": 283.862061,
        "volume": 1069700
      },
      {
        "date": "2025-05-09",
        "close": 295.448273,
        "volume": 961500
      },
      {
        "date": "2025-05-16",
        "close": 308.0,
        "volume": 1573400
      },
      {
        "date": "2025-05-23",
        "close": 322.482758,
        "volume": 1945000
      },
      {
        "date": "2025-05-30",
        "close": 343.724121,
        "volume": 2739100
      },
      {
        "date": "2025-06-06",
        "close": 336.965515,
        "volume": 1671500
      },
      {
        "date": "2025-06-13",
        "close": 321.517242,
        "volume": 1479300
      },
      {
        "date": "2025-06-20",
        "close": 322.482758,
        "volume": 1555200
      },
      {
        "date": "2025-06-27",
        "close": 324.413788,
        "volume": 1354100
      },
      {
        "date": "2025-07-04",
        "close": 330.206879,
        "volume": 1265400
      },
      {
        "date": "2025-07-11",
        "close": 339.862061,
        "volume": 1494200
      },
      {
        "date": "2025-07-18",
        "close": 325.379303,
        "volume": 3360700
      },
      {
        "date": "2025-07-25",
        "close": 304.137939,
        "volume": 2924500
      },
      {
        "date": "2025-08-01",
        "close": 316.689636,
        "volume": 2865700
      },
      {
        "date": "2025-08-08",
        "close": 321.517242,
        "volume": 1421500
      },
      {
        "date": "2025-08-15",
        "close": 309.93103,
        "volume": 997200
      },
      {
        "date": "2025-08-22",
        "close": 327.310333,
        "volume": 1563400
      },
      {
        "date": "2025-08-29",
        "close": 313.793091,
        "volume": 1879600
      },
      {
        "date": "2025-09-05",
        "close": 310.896545,
        "volume": 1447300
      },
      {
        "date": "2025-09-12",
        "close": 328.275848,
        "volume": 1845100
      },
      {
        "date": "2025-09-19",
        "close": 336.965515,
        "volume": 1503500
      },
      {
        "date": "2025-09-26",
        "close": 337.93103,
        "volume": 964800
      },
      {
        "date": "2025-10-03",
        "close": 324.413788,
        "volume": 1310000
      },
      {
        "date": "2025-10-10",
        "close": 323.448273,
        "volume": 1465300
      },
      {
        "date": "2025-10-17",
        "close": 304.137939,
        "volume": 3180700
      },
      {
        "date": "2025-10-24",
        "close": 287.724121,
        "volume": 2847900
      },
      {
        "date": "2025-10-31",
        "close": 273.241364,
        "volume": 4139900
      },
      {
        "date": "2025-11-07",
        "close": 272.275848,
        "volume": 1375400
      },
      {
        "date": "2025-11-14",
        "close": 282.896545,
        "volume": 2341600
      },
      {
        "date": "2025-11-21",
        "close": 280.965515,
        "volume": 2311900
      },
      {
        "date": "2025-11-28",
        "close": 278.0,
        "volume": 3665200
      },
      {
        "date": "2025-12-05",
        "close": 255.0,
        "volume": 3768500
      },
      {
        "date": "2025-12-12",
        "close": 257.0,
        "volume": 1610200
      },
      {
        "date": "2025-12-19",
        "close": 267.0,
        "volume": 1970400
      },
      {
        "date": "2025-12-26",
        "close": 273.0,
        "volume": 1969900
      },
      {
        "date": "2026-01-02",
        "close": 273.0,
        "volume": 621700
      },
      {
        "date": "2026-01-09",
        "close": 279.0,
        "volume": 1948200
      },
      {
        "date": "2026-01-16",
        "close": 259.0,
        "volume": 4310700
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "volume": 2634300
      },
      {
        "date": "2026-01-30",
        "close": 257.0,
        "volume": 3436100
      },
      {
        "date": "2026-02-06",
        "close": 258.0,
        "volume": 2090700
      },
      {
        "date": "2026-02-13",
        "close": 259.0,
        "volume": 1602900
      },
      {
        "date": "2026-02-20",
        "close": 255.0,
        "volume": 1976000
      },
      {
        "date": "2026-02-27",
        "close": 263.0,
        "volume": 2402900
      },
      {
        "date": "2026-03-06",
        "close": 252.0,
        "volume": 3946900
      },
      {
        "date": "2026-03-13",
        "close": 246.0,
        "volume": 3793500
      },
      {
        "date": "2026-03-20",
        "close": 246.0,
        "volume": 4162600
      },
      {
        "date": "2026-03-27",
        "close": 253.0,
        "volume": 2826800
      },
      {
        "date": "2026-04-03",
        "close": 259.0,
        "volume": 2538200
      },
      {
        "date": "2026-04-10",
        "close": 262.0,
        "volume": 2550400
      },
      {
        "date": "2026-04-17",
        "close": 254.0,
        "volume": 3959300
      },
      {
        "date": "2026-04-24",
        "close": 240.0,
        "volume": 3582800
      },
      {
        "date": "2026-05-01",
        "close": 239.0,
        "volume": 1609300
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "volume": 713900
      },
      {
        "date": "2026-05-15",
        "close": 230.0,
        "volume": 1474600
      },
      {
        "date": "2026-05-22",
        "close": 228.0,
        "volume": 1482800
      },
      {
        "date": "2026-05-29",
        "close": 237.0,
        "volume": 2139300
      },
      {
        "date": "2026-06-05",
        "close": 247.0,
        "volume": 520700
      },
      {
        "date": "2026-06-12",
        "close": 243.0,
        "volume": 272900
      },
      {
        "date": "2026-06-19",
        "close": 252.0,
        "volume": 236000
      },
      {
        "date": "2026-06-26",
        "close": 256.0,
        "volume": 260000
      },
      {
        "date": "2026-07-03",
        "close": 265.0,
        "volume": 299400
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "volume": 1633500
      },
      {
        "date": "2026-07-17",
        "close": 272.0,
        "volume": 3611500
      },
      {
        "date": "2026-07-24",
        "close": 267.0,
        "volume": 1703200
      },
      {
        "date": "2026-07-31",
        "close": 271.0,
        "volume": 2816800
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "volume": 1867500
      }
    ],
    "sharemaestro_context": {
      "trend": 253.833333,
      "fair_value": 303.929537,
      "market_activity": 59.206722,
      "market_dynamics": 1.438012,
      "relative_strength": -17.084441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.051454,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.034456,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.043155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020033,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.116442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.391583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.020134
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.013115
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.054745
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.042484
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.01497
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.040115
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.092517
      }
    ]
  }
}