{
  "ticker": {
    "uuid": "b61c92c3-e5ab-43dd-b53b-183aa44f994f",
    "symbol": "003530",
    "name": "Hanwha Investment & Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4385.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5610.0,
    "boundary_margin": -0.21836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.734964,
    "volatility_stability": 0.8936,
    "risk_context": 0.1361,
    "current_regime": {
      "move": -0.250427,
      "interruption": 0.059829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2465.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.25976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262946
      },
      {
        "date": "2023-08-25",
        "close": 2455.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.225552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26283
      },
      {
        "date": "2023-09-01",
        "close": 2495.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.169717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255278
      },
      {
        "date": "2023-09-08",
        "close": 2475.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242596
      },
      {
        "date": "2023-09-15",
        "close": 2595.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252215
      },
      {
        "date": "2023-09-22",
        "close": 2395.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.101313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273162
      },
      {
        "date": "2023-09-29",
        "close": 2390.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27305
      },
      {
        "date": "2023-10-06",
        "close": 2305.0,
        "direction_boundary": 2525.0,
        "core_momentum": -0.087129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265823
      },
      {
        "date": "2023-10-13",
        "close": 2310.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.039501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261256
      },
      {
        "date": "2023-10-20",
        "close": 2260.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.044397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259617
      },
      {
        "date": "2023-10-27",
        "close": 2380.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271599
      },
      {
        "date": "2023-11-03",
        "close": 2445.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.008114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2023-11-10",
        "close": 2710.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.036329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312346
      },
      {
        "date": "2023-11-17",
        "close": 2680.0,
        "direction_boundary": 2635.0,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312682
      },
      {
        "date": "2023-11-24",
        "close": 2785.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.06501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316433
      },
      {
        "date": "2023-12-01",
        "close": 2810.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314979
      },
      {
        "date": "2023-12-08",
        "close": 3165.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.174397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2023-12-15",
        "close": 3125.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35231
      },
      {
        "date": "2023-12-22",
        "close": 3300.0,
        "direction_boundary": 2480.0,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356129
      },
      {
        "date": "2023-12-29",
        "close": 3480.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.480851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360881
      },
      {
        "date": "2024-01-05",
        "close": 3175.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.23301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383164
      },
      {
        "date": "2024-01-12",
        "close": 3745.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431841
      },
      {
        "date": "2024-01-19",
        "close": 3525.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433961
      },
      {
        "date": "2024-01-26",
        "close": 3660.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419335
      },
      {
        "date": "2024-02-02",
        "close": 3940.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422353
      },
      {
        "date": "2024-02-09",
        "close": 3860.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424985
      },
      {
        "date": "2024-02-16",
        "close": 4460.0,
        "direction_boundary": 3115.0,
        "core_momentum": 0.431782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448451
      },
      {
        "date": "2024-02-23",
        "close": 4110.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.321543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470164
      },
      {
        "date": "2024-03-01",
        "close": 4450.0,
        "direction_boundary": 2935.0,
        "core_momentum": 0.516184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477324
      },
      {
        "date": "2024-03-08",
        "close": 4535.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.643116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475361
      },
      {
        "date": "2024-03-15",
        "close": 4060.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.455197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508691
      },
      {
        "date": "2024-03-22",
        "close": 3970.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.454212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492616
      },
      {
        "date": "2024-03-29",
        "close": 3840.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497223
      },
      {
        "date": "2024-04-05",
        "close": 3555.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.256184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509271
      },
      {
        "date": "2024-04-12",
        "close": 3750.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511306
      },
      {
        "date": "2024-04-19",
        "close": 3340.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541858
      },
      {
        "date": "2024-04-26",
        "close": 3345.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.216364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539524
      },
      {
        "date": "2024-05-03",
        "close": 3195.0,
        "direction_boundary": 2715.0,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545206
      },
      {
        "date": "2024-05-10",
        "close": 3305.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529941
      },
      {
        "date": "2024-05-17",
        "close": 3365.0,
        "direction_boundary": 2740.0,
        "core_momentum": 0.228102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529418
      },
      {
        "date": "2024-05-24",
        "close": 3380.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.254174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527702
      },
      {
        "date": "2024-05-31",
        "close": 3245.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531905
      },
      {
        "date": "2024-06-07",
        "close": 3470.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.28281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514341
      },
      {
        "date": "2024-06-14",
        "close": 3380.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.275472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515541
      },
      {
        "date": "2024-06-21",
        "close": 3265.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.258189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512548
      },
      {
        "date": "2024-06-28",
        "close": 3230.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.216573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506831
      },
      {
        "date": "2024-07-05",
        "close": 3180.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490882
      },
      {
        "date": "2024-07-12",
        "close": 3355.0,
        "direction_boundary": 2765.0,
        "core_momentum": 0.213382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437321
      },
      {
        "date": "2024-07-19",
        "close": 3700.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.412214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451476
      },
      {
        "date": "2024-07-26",
        "close": 3740.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.529652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448755
      },
      {
        "date": "2024-08-02",
        "close": 3520.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443759
      },
      {
        "date": "2024-08-09",
        "close": 3470.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.332054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443389
      },
      {
        "date": "2024-08-16",
        "close": 3460.0,
        "direction_boundary": 2465.0,
        "core_momentum": 0.403651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388298
      },
      {
        "date": "2024-08-23",
        "close": 3485.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.419552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374681
      },
      {
        "date": "2024-08-30",
        "close": 3405.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.364729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354136
      },
      {
        "date": "2024-09-06",
        "close": 3290.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.329293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353051
      },
      {
        "date": "2024-09-13",
        "close": 3330.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324584
      },
      {
        "date": "2024-09-20",
        "close": 3505.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.463466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333803
      },
      {
        "date": "2024-09-27",
        "close": 3405.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.424686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333115
      },
      {
        "date": "2024-10-04",
        "close": 3300.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318934
      },
      {
        "date": "2024-10-11",
        "close": 3275.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.417749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308458
      },
      {
        "date": "2024-10-18",
        "close": 3550.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.570796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287161
      },
      {
        "date": "2024-10-25",
        "close": 3385.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.422269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295402
      },
      {
        "date": "2024-11-01",
        "close": 3370.0,
        "direction_boundary": 2445.0,
        "core_momentum": 0.378323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287896
      },
      {
        "date": "2024-11-08",
        "close": 3550.0,
        "direction_boundary": 2710.0,
        "core_momentum": 0.309963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292973
      },
      {
        "date": "2024-11-15",
        "close": 3700.0,
        "direction_boundary": 2680.0,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297173
      },
      {
        "date": "2024-11-22",
        "close": 3730.0,
        "direction_boundary": 2785.0,
        "core_momentum": 0.339318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297235
      },
      {
        "date": "2024-11-29",
        "close": 3535.0,
        "direction_boundary": 2810.0,
        "core_momentum": 0.258007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301622
      },
      {
        "date": "2024-12-06",
        "close": 3935.0,
        "direction_boundary": 3165.0,
        "core_momentum": 0.243286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322981
      },
      {
        "date": "2024-12-13",
        "close": 3885.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.2432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320917
      },
      {
        "date": "2024-12-20",
        "close": 3455.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35966
      },
      {
        "date": "2024-12-27",
        "close": 3470.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359182
      },
      {
        "date": "2025-01-03",
        "close": 3575.0,
        "direction_boundary": 3175.0,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360059
      },
      {
        "date": "2025-01-10",
        "close": 3710.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356269
      },
      {
        "date": "2025-01-17",
        "close": 3785.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330614
      },
      {
        "date": "2025-01-24",
        "close": 3580.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339364
      },
      {
        "date": "2025-01-31",
        "close": 3610.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.083756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328717
      },
      {
        "date": "2025-02-07",
        "close": 3315.0,
        "direction_boundary": 3860.0,
        "core_momentum": -0.141192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349384
      },
      {
        "date": "2025-02-14",
        "close": 3690.0,
        "direction_boundary": 4460.0,
        "core_momentum": -0.172646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380611
      },
      {
        "date": "2025-02-21",
        "close": 3615.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381864
      },
      {
        "date": "2025-02-28",
        "close": 3440.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.226966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386989
      },
      {
        "date": "2025-03-07",
        "close": 3550.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.2172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385933
      },
      {
        "date": "2025-03-14",
        "close": 3435.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.153941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388834
      },
      {
        "date": "2025-03-21",
        "close": 3450.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38215
      },
      {
        "date": "2025-03-28",
        "close": 3330.0,
        "direction_boundary": 3840.0,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38321
      },
      {
        "date": "2025-04-04",
        "close": 3215.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.09564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383854
      },
      {
        "date": "2025-04-11",
        "close": 3150.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384706
      },
      {
        "date": "2025-04-18",
        "close": 3215.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.037425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367684
      },
      {
        "date": "2025-04-25",
        "close": 3355.0,
        "direction_boundary": 3345.0,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367484
      },
      {
        "date": "2025-05-02",
        "close": 3470.0,
        "direction_boundary": 3195.0,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370428
      },
      {
        "date": "2025-05-09",
        "close": 3580.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.083207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365801
      },
      {
        "date": "2025-05-16",
        "close": 4080.0,
        "direction_boundary": 3365.0,
        "core_momentum": 0.212481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404769
      },
      {
        "date": "2025-05-23",
        "close": 4305.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.273669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410639
      },
      {
        "date": "2025-05-30",
        "close": 4460.0,
        "direction_boundary": 3245.0,
        "core_momentum": 0.374422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403467
      },
      {
        "date": "2025-06-06",
        "close": 4860.0,
        "direction_boundary": 3470.0,
        "core_momentum": 0.400576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394061
      },
      {
        "date": "2025-06-13",
        "close": 6010.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.778107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483693
      },
      {
        "date": "2025-06-20",
        "close": 6850.0,
        "direction_boundary": 3265.0,
        "core_momentum": 1.098009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468272
      },
      {
        "date": "2025-06-27",
        "close": 6720.0,
        "direction_boundary": 3230.0,
        "core_momentum": 1.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471601
      },
      {
        "date": "2025-07-04",
        "close": 6250.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.965409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490655
      },
      {
        "date": "2025-07-11",
        "close": 7260.0,
        "direction_boundary": 3355.0,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521736
      },
      {
        "date": "2025-07-18",
        "close": 6580.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.778378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549452
      },
      {
        "date": "2025-07-25",
        "close": 6180.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.652406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551505
      },
      {
        "date": "2025-08-01",
        "close": 5430.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.542614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58958
      },
      {
        "date": "2025-08-08",
        "close": 5610.0,
        "direction_boundary": 3470.0,
        "core_momentum": 0.616715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5716
      },
      {
        "date": "2025-08-15",
        "close": 5650.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.632948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55784
      },
      {
        "date": "2025-08-22",
        "close": 5420.0,
        "direction_boundary": 3485.0,
        "core_momentum": 0.555237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561374
      },
      {
        "date": "2025-08-29",
        "close": 5540.0,
        "direction_boundary": 3405.0,
        "core_momentum": 0.627019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553467
      },
      {
        "date": "2025-09-05",
        "close": 5540.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.683891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553693
      },
      {
        "date": "2025-09-12",
        "close": 6110.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.834835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559742
      },
      {
        "date": "2025-09-19",
        "close": 6100.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.740371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560184
      },
      {
        "date": "2025-09-26",
        "close": 5290.0,
        "direction_boundary": 3405.0,
        "core_momentum": 0.553598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600334
      },
      {
        "date": "2025-10-03",
        "close": 5930.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.79697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609645
      },
      {
        "date": "2025-10-10",
        "close": 6000.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.832061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606629
      },
      {
        "date": "2025-10-17",
        "close": 5400.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632944
      },
      {
        "date": "2025-10-24",
        "close": 5370.0,
        "direction_boundary": 3385.0,
        "core_momentum": 0.586411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633019
      },
      {
        "date": "2025-10-31",
        "close": 5350.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.587537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633301
      },
      {
        "date": "2025-11-07",
        "close": 5020.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.414085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642539
      },
      {
        "date": "2025-11-14",
        "close": 5170.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.397297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620392
      },
      {
        "date": "2025-11-21",
        "close": 5010.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.343164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619389
      },
      {
        "date": "2025-11-28",
        "close": 4900.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619043
      },
      {
        "date": "2025-12-05",
        "close": 4825.0,
        "direction_boundary": 3935.0,
        "core_momentum": 0.226175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607958
      },
      {
        "date": "2025-12-12",
        "close": 4790.0,
        "direction_boundary": 3885.0,
        "core_momentum": 0.232947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524926
      },
      {
        "date": "2025-12-19",
        "close": 4690.0,
        "direction_boundary": 3455.0,
        "core_momentum": 0.357453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484901
      },
      {
        "date": "2025-12-26",
        "close": 4705.0,
        "direction_boundary": 3470.0,
        "core_momentum": 0.355908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485469
      },
      {
        "date": "2026-01-02",
        "close": 4800.0,
        "direction_boundary": 3575.0,
        "core_momentum": 0.342657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479978
      },
      {
        "date": "2026-01-09",
        "close": 4720.0,
        "direction_boundary": 3710.0,
        "core_momentum": 0.272237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420908
      },
      {
        "date": "2026-01-16",
        "close": 4970.0,
        "direction_boundary": 3785.0,
        "core_momentum": 0.313078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413946
      },
      {
        "date": "2026-01-23",
        "close": 5440.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.519553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429675
      },
      {
        "date": "2026-01-30",
        "close": 6430.0,
        "direction_boundary": 3610.0,
        "core_momentum": 0.781163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453987
      },
      {
        "date": "2026-02-06",
        "close": 6090.0,
        "direction_boundary": 3315.0,
        "core_momentum": 0.837104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459956
      },
      {
        "date": "2026-02-13",
        "close": 7360.0,
        "direction_boundary": 3690.0,
        "core_momentum": 0.99458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527592
      },
      {
        "date": "2026-02-20",
        "close": 9300.0,
        "direction_boundary": 3615.0,
        "core_momentum": 1.572614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606071
      },
      {
        "date": "2026-02-27",
        "close": 8340.0,
        "direction_boundary": 3440.0,
        "core_momentum": 1.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632183
      },
      {
        "date": "2026-03-06",
        "close": 7600.0,
        "direction_boundary": 3550.0,
        "core_momentum": 1.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649696
      },
      {
        "date": "2026-03-13",
        "close": 7150.0,
        "direction_boundary": 3435.0,
        "core_momentum": 1.081514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645106
      },
      {
        "date": "2026-03-20",
        "close": 7920.0,
        "direction_boundary": 3450.0,
        "core_momentum": 1.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658586
      },
      {
        "date": "2026-03-27",
        "close": 7190.0,
        "direction_boundary": 3330.0,
        "core_momentum": 1.159159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640189
      },
      {
        "date": "2026-04-03",
        "close": 6720.0,
        "direction_boundary": 3215.0,
        "core_momentum": 1.090202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631614
      },
      {
        "date": "2026-04-10",
        "close": 7190.0,
        "direction_boundary": 3150.0,
        "core_momentum": 1.28254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637563
      },
      {
        "date": "2026-04-17",
        "close": 7550.0,
        "direction_boundary": 3215.0,
        "core_momentum": 1.348367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618819
      },
      {
        "date": "2026-04-24",
        "close": 7720.0,
        "direction_boundary": 3355.0,
        "core_momentum": 1.301043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618362
      },
      {
        "date": "2026-05-01",
        "close": 7510.0,
        "direction_boundary": 3470.0,
        "core_momentum": 1.164265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620607
      },
      {
        "date": "2026-05-08",
        "close": 8550.0,
        "direction_boundary": 3580.0,
        "core_momentum": 1.388268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630653
      },
      {
        "date": "2026-05-15",
        "close": 6910.0,
        "direction_boundary": 4080.0,
        "core_momentum": 0.693627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708543
      },
      {
        "date": "2026-05-22",
        "close": 6910.0,
        "direction_boundary": 4305.0,
        "core_momentum": 0.60511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7061
      },
      {
        "date": "2026-05-29",
        "close": 6120.0,
        "direction_boundary": 4460.0,
        "core_momentum": 0.372197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72885
      },
      {
        "date": "2026-06-05",
        "close": 5970.0,
        "direction_boundary": 4860.0,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729583
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.026622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730359
      },
      {
        "date": "2026-06-19",
        "close": 5590.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.183942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733056
      },
      {
        "date": "2026-06-26",
        "close": 4680.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776441
      },
      {
        "date": "2026-07-03",
        "close": 4960.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.2064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780214
      },
      {
        "date": "2026-07-10",
        "close": 4790.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.34022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781452
      },
      {
        "date": "2026-07-17",
        "close": 4480.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78325
      },
      {
        "date": "2026-07-24",
        "close": 4270.0,
        "direction_boundary": 6180.0,
        "core_momentum": -0.309061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773356
      },
      {
        "date": "2026-07-31",
        "close": 4150.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.235727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730451
      },
      {
        "date": "2026-08-07",
        "close": 4385.0,
        "direction_boundary": 5610.0,
        "core_momentum": -0.21836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2465.0,
        "volume": 1428726
      },
      {
        "date": "2023-08-25",
        "close": 2455.0,
        "volume": 1493636
      },
      {
        "date": "2023-09-01",
        "close": 2495.0,
        "volume": 1314349
      },
      {
        "date": "2023-09-08",
        "close": 2475.0,
        "volume": 1114071
      },
      {
        "date": "2023-09-15",
        "close": 2595.0,
        "volume": 1970022
      },
      {
        "date": "2023-09-22",
        "close": 2395.0,
        "volume": 2110989
      },
      {
        "date": "2023-09-29",
        "close": 2390.0,
        "volume": 910274
      },
      {
        "date": "2023-10-06",
        "close": 2305.0,
        "volume": 1211199
      },
      {
        "date": "2023-10-13",
        "close": 2310.0,
        "volume": 1019499
      },
      {
        "date": "2023-10-20",
        "close": 2260.0,
        "volume": 1398101
      },
      {
        "date": "2023-10-27",
        "close": 2380.0,
        "volume": 7310559
      },
      {
        "date": "2023-11-03",
        "close": 2445.0,
        "volume": 2863237
      },
      {
        "date": "2023-11-10",
        "close": 2710.0,
        "volume": 10887761
      },
      {
        "date": "2023-11-17",
        "close": 2680.0,
        "volume": 12339387
      },
      {
        "date": "2023-11-24",
        "close": 2785.0,
        "volume": 3598973
      },
      {
        "date": "2023-12-01",
        "close": 2810.0,
        "volume": 4599796
      },
      {
        "date": "2023-12-08",
        "close": 3165.0,
        "volume": 60501651
      },
      {
        "date": "2023-12-15",
        "close": 3125.0,
        "volume": 18726851
      },
      {
        "date": "2023-12-22",
        "close": 3300.0,
        "volume": 32198015
      },
      {
        "date": "2023-12-29",
        "close": 3480.0,
        "volume": 21363691
      },
      {
        "date": "2024-01-05",
        "close": 3175.0,
        "volume": 14469633
      },
      {
        "date": "2024-01-12",
        "close": 3745.0,
        "volume": 112217616
      },
      {
        "date": "2024-01-19",
        "close": 3525.0,
        "volume": 30894124
      },
      {
        "date": "2024-01-26",
        "close": 3660.0,
        "volume": 14748666
      },
      {
        "date": "2024-02-02",
        "close": 3940.0,
        "volume": 28935259
      },
      {
        "date": "2024-02-09",
        "close": 3860.0,
        "volume": 9822791
      },
      {
        "date": "2024-02-16",
        "close": 4460.0,
        "volume": 85692757
      },
      {
        "date": "2024-02-23",
        "close": 4110.0,
        "volume": 28367437
      },
      {
        "date": "2024-03-01",
        "close": 4450.0,
        "volume": 50053581
      },
      {
        "date": "2024-03-08",
        "close": 4535.0,
        "volume": 92168099
      },
      {
        "date": "2024-03-15",
        "close": 4060.0,
        "volume": 35009860
      },
      {
        "date": "2024-03-22",
        "close": 3970.0,
        "volume": 16505929
      },
      {
        "date": "2024-03-29",
        "close": 3840.0,
        "volume": 9229906
      },
      {
        "date": "2024-04-05",
        "close": 3555.0,
        "volume": 7502567
      },
      {
        "date": "2024-04-12",
        "close": 3750.0,
        "volume": 5908688
      },
      {
        "date": "2024-04-19",
        "close": 3340.0,
        "volume": 9276677
      },
      {
        "date": "2024-04-26",
        "close": 3345.0,
        "volume": 5365304
      },
      {
        "date": "2024-05-03",
        "close": 3195.0,
        "volume": 5621488
      },
      {
        "date": "2024-05-10",
        "close": 3305.0,
        "volume": 4058140
      },
      {
        "date": "2024-05-17",
        "close": 3365.0,
        "volume": 3955254
      },
      {
        "date": "2024-05-24",
        "close": 3380.0,
        "volume": 11432627
      },
      {
        "date": "2024-05-31",
        "close": 3245.0,
        "volume": 4506408
      },
      {
        "date": "2024-06-07",
        "close": 3470.0,
        "volume": 4782165
      },
      {
        "date": "2024-06-14",
        "close": 3380.0,
        "volume": 4062741
      },
      {
        "date": "2024-06-21",
        "close": 3265.0,
        "volume": 4186815
      },
      {
        "date": "2024-06-28",
        "close": 3230.0,
        "volume": 4002170
      },
      {
        "date": "2024-07-05",
        "close": 3180.0,
        "volume": 3804268
      },
      {
        "date": "2024-07-12",
        "close": 3355.0,
        "volume": 5148774
      },
      {
        "date": "2024-07-19",
        "close": 3700.0,
        "volume": 27025728
      },
      {
        "date": "2024-07-26",
        "close": 3740.0,
        "volume": 8867930
      },
      {
        "date": "2024-08-02",
        "close": 3520.0,
        "volume": 13356275
      },
      {
        "date": "2024-08-09",
        "close": 3470.0,
        "volume": 11554803
      },
      {
        "date": "2024-08-16",
        "close": 3460.0,
        "volume": 2459426
      },
      {
        "date": "2024-08-23",
        "close": 3485.0,
        "volume": 3993799
      },
      {
        "date": "2024-08-30",
        "close": 3405.0,
        "volume": 3447485
      },
      {
        "date": "2024-09-06",
        "close": 3290.0,
        "volume": 29537978
      },
      {
        "date": "2024-09-13",
        "close": 3330.0,
        "volume": 6572898
      },
      {
        "date": "2024-09-20",
        "close": 3505.0,
        "volume": 2256135
      },
      {
        "date": "2024-09-27",
        "close": 3405.0,
        "volume": 4003175
      },
      {
        "date": "2024-10-04",
        "close": 3300.0,
        "volume": 1829795
      },
      {
        "date": "2024-10-11",
        "close": 3275.0,
        "volume": 1851738
      },
      {
        "date": "2024-10-18",
        "close": 3550.0,
        "volume": 5040837
      },
      {
        "date": "2024-10-25",
        "close": 3385.0,
        "volume": 7168481
      },
      {
        "date": "2024-11-01",
        "close": 3370.0,
        "volume": 13179865
      },
      {
        "date": "2024-11-08",
        "close": 3550.0,
        "volume": 12008023
      },
      {
        "date": "2024-11-15",
        "close": 3700.0,
        "volume": 85191521
      },
      {
        "date": "2024-11-22",
        "close": 3730.0,
        "volume": 18822380
      },
      {
        "date": "2024-11-29",
        "close": 3535.0,
        "volume": 8725800
      },
      {
        "date": "2024-12-06",
        "close": 3935.0,
        "volume": 83652281
      },
      {
        "date": "2024-12-13",
        "close": 3885.0,
        "volume": 23420864
      },
      {
        "date": "2024-12-20",
        "close": 3455.0,
        "volume": 24497466
      },
      {
        "date": "2024-12-27",
        "close": 3470.0,
        "volume": 7095482
      },
      {
        "date": "2025-01-03",
        "close": 3575.0,
        "volume": 5009503
      },
      {
        "date": "2025-01-10",
        "close": 3710.0,
        "volume": 8569537
      },
      {
        "date": "2025-01-17",
        "close": 3785.0,
        "volume": 5482793
      },
      {
        "date": "2025-01-24",
        "close": 3580.0,
        "volume": 5618395
      },
      {
        "date": "2025-01-31",
        "close": 3610.0,
        "volume": 793566
      },
      {
        "date": "2025-02-07",
        "close": 3315.0,
        "volume": 6139517
      },
      {
        "date": "2025-02-14",
        "close": 3690.0,
        "volume": 8924853
      },
      {
        "date": "2025-02-21",
        "close": 3615.0,
        "volume": 9570899
      },
      {
        "date": "2025-02-28",
        "close": 3440.0,
        "volume": 4294383
      },
      {
        "date": "2025-03-07",
        "close": 3550.0,
        "volume": 4205558
      },
      {
        "date": "2025-03-14",
        "close": 3435.0,
        "volume": 3907414
      },
      {
        "date": "2025-03-21",
        "close": 3450.0,
        "volume": 2972602
      },
      {
        "date": "2025-03-28",
        "close": 3330.0,
        "volume": 2290266
      },
      {
        "date": "2025-04-04",
        "close": 3215.0,
        "volume": 2514124
      },
      {
        "date": "2025-04-11",
        "close": 3150.0,
        "volume": 3126703
      },
      {
        "date": "2025-04-18",
        "close": 3215.0,
        "volume": 1206227
      },
      {
        "date": "2025-04-25",
        "close": 3355.0,
        "volume": 2107286
      },
      {
        "date": "2025-05-02",
        "close": 3470.0,
        "volume": 3264765
      },
      {
        "date": "2025-05-09",
        "close": 3580.0,
        "volume": 2277628
      },
      {
        "date": "2025-05-16",
        "close": 4080.0,
        "volume": 9170340
      },
      {
        "date": "2025-05-23",
        "close": 4305.0,
        "volume": 11952001
      },
      {
        "date": "2025-05-30",
        "close": 4460.0,
        "volume": 12969514
      },
      {
        "date": "2025-06-06",
        "close": 4860.0,
        "volume": 12511230
      },
      {
        "date": "2025-06-13",
        "close": 6010.0,
        "volume": 39277517
      },
      {
        "date": "2025-06-20",
        "close": 6850.0,
        "volume": 31854307
      },
      {
        "date": "2025-06-27",
        "close": 6720.0,
        "volume": 22082737
      },
      {
        "date": "2025-07-04",
        "close": 6250.0,
        "volume": 16090335
      },
      {
        "date": "2025-07-11",
        "close": 7260.0,
        "volume": 20669908
      },
      {
        "date": "2025-07-18",
        "close": 6580.0,
        "volume": 12591258
      },
      {
        "date": "2025-07-25",
        "close": 6180.0,
        "volume": 6983966
      },
      {
        "date": "2025-08-01",
        "close": 5430.0,
        "volume": 7627422
      },
      {
        "date": "2025-08-08",
        "close": 5610.0,
        "volume": 4748862
      },
      {
        "date": "2025-08-15",
        "close": 5650.0,
        "volume": 4368524
      },
      {
        "date": "2025-08-22",
        "close": 5420.0,
        "volume": 6587835
      },
      {
        "date": "2025-08-29",
        "close": 5540.0,
        "volume": 9458468
      },
      {
        "date": "2025-09-05",
        "close": 5540.0,
        "volume": 4333359
      },
      {
        "date": "2025-09-12",
        "close": 6110.0,
        "volume": 14786595
      },
      {
        "date": "2025-09-19",
        "close": 6100.0,
        "volume": 7126556
      },
      {
        "date": "2025-09-26",
        "close": 5290.0,
        "volume": 9619873
      },
      {
        "date": "2025-10-03",
        "close": 5930.0,
        "volume": 57082609
      },
      {
        "date": "2025-10-10",
        "close": 6000.0,
        "volume": 5852503
      },
      {
        "date": "2025-10-17",
        "close": 5400.0,
        "volume": 15732019
      },
      {
        "date": "2025-10-24",
        "close": 5370.0,
        "volume": 23055243
      },
      {
        "date": "2025-10-31",
        "close": 5350.0,
        "volume": 12708488
      },
      {
        "date": "2025-11-07",
        "close": 5020.0,
        "volume": 11459379
      },
      {
        "date": "2025-11-14",
        "close": 5170.0,
        "volume": 9554826
      },
      {
        "date": "2025-11-21",
        "close": 5010.0,
        "volume": 9608983
      },
      {
        "date": "2025-11-28",
        "close": 4900.0,
        "volume": 9111795
      },
      {
        "date": "2025-12-05",
        "close": 4825.0,
        "volume": 6489410
      },
      {
        "date": "2025-12-12",
        "close": 4790.0,
        "volume": 6589301
      },
      {
        "date": "2025-12-19",
        "close": 4690.0,
        "volume": 5449887
      },
      {
        "date": "2025-12-26",
        "close": 4705.0,
        "volume": 4741825
      },
      {
        "date": "2026-01-02",
        "close": 4800.0,
        "volume": 2811579
      },
      {
        "date": "2026-01-09",
        "close": 4720.0,
        "volume": 10697414
      },
      {
        "date": "2026-01-16",
        "close": 4970.0,
        "volume": 16637959
      },
      {
        "date": "2026-01-23",
        "close": 5440.0,
        "volume": 22299705
      },
      {
        "date": "2026-01-30",
        "close": 6430.0,
        "volume": 67077648
      },
      {
        "date": "2026-02-06",
        "close": 6090.0,
        "volume": 39677270
      },
      {
        "date": "2026-02-13",
        "close": 7360.0,
        "volume": 77416619
      },
      {
        "date": "2026-02-20",
        "close": 9300.0,
        "volume": 100434234
      },
      {
        "date": "2026-02-27",
        "close": 8340.0,
        "volume": 98631272
      },
      {
        "date": "2026-03-06",
        "close": 7600.0,
        "volume": 31643949
      },
      {
        "date": "2026-03-13",
        "close": 7150.0,
        "volume": 17615020
      },
      {
        "date": "2026-03-20",
        "close": 7920.0,
        "volume": 29058310
      },
      {
        "date": "2026-03-27",
        "close": 7190.0,
        "volume": 17474971
      },
      {
        "date": "2026-04-03",
        "close": 6720.0,
        "volume": 11966779
      },
      {
        "date": "2026-04-10",
        "close": 7190.0,
        "volume": 10119057
      },
      {
        "date": "2026-04-17",
        "close": 7550.0,
        "volume": 13654540
      },
      {
        "date": "2026-04-24",
        "close": 7720.0,
        "volume": 12509870
      },
      {
        "date": "2026-05-01",
        "close": 7510.0,
        "volume": 19253399
      },
      {
        "date": "2026-05-08",
        "close": 8550.0,
        "volume": 74612504
      },
      {
        "date": "2026-05-15",
        "close": 6910.0,
        "volume": 22963795
      },
      {
        "date": "2026-05-22",
        "close": 6910.0,
        "volume": 10500337
      },
      {
        "date": "2026-05-29",
        "close": 6120.0,
        "volume": 9249829
      },
      {
        "date": "2026-06-05",
        "close": 5970.0,
        "volume": 2237580
      },
      {
        "date": "2026-06-12",
        "close": 5850.0,
        "volume": 1832238
      },
      {
        "date": "2026-06-19",
        "close": 5590.0,
        "volume": 1585359
      },
      {
        "date": "2026-06-26",
        "close": 4680.0,
        "volume": 1869545
      },
      {
        "date": "2026-07-03",
        "close": 4960.0,
        "volume": 1202389
      },
      {
        "date": "2026-07-10",
        "close": 4790.0,
        "volume": 6572102
      },
      {
        "date": "2026-07-17",
        "close": 4480.0,
        "volume": 4352704
      },
      {
        "date": "2026-07-24",
        "close": 4270.0,
        "volume": 4510169
      },
      {
        "date": "2026-07-31",
        "close": 4150.0,
        "volume": 7141429
      },
      {
        "date": "2026-08-07",
        "close": 4385.0,
        "volume": 3418124
      }
    ],
    "sharemaestro_context": {
      "trend": 6403.166667,
      "fair_value": 4411.891026,
      "market_activity": -30.521875,
      "market_dynamics": -1.585161,
      "relative_strength": -41.000992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.02444,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.09665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.125113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.271411,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.213218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.529652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.365405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 1.392144
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.506061
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.274908
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.101955
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.779434
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.250427
      }
    ]
  }
}