{
  "ticker": {
    "uuid": "b61f344a-6e40-460d-9fba-3c8f00078f07",
    "symbol": "PXU-F",
    "name": "Invesco RAFI U.S. Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.471542,
    "boundary_margin": 0.283917,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088095,
    "volatility_stability": 0.4986,
    "risk_context": 1.1351,
    "current_regime": {
      "move": 0.461222,
      "interruption": -0.062295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.457088,
        "direction_boundary": 49.223209,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148939
      },
      {
        "date": "2023-08-25",
        "close": 49.179077,
        "direction_boundary": 47.868187,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2023-09-01",
        "close": 50.482845,
        "direction_boundary": 46.174397,
        "core_momentum": 0.093308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2023-09-08",
        "close": 49.8022,
        "direction_boundary": 46.993069,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2023-09-15",
        "close": 50.617062,
        "direction_boundary": 45.562752,
        "core_momentum": 0.110931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2023-09-22",
        "close": 48.90107,
        "direction_boundary": 43.219692,
        "core_momentum": 0.131453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138391
      },
      {
        "date": "2023-09-29",
        "close": 48.699303,
        "direction_boundary": 42.167633,
        "core_momentum": 0.154898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116659
      },
      {
        "date": "2023-10-06",
        "close": 47.61153,
        "direction_boundary": 43.103428,
        "core_momentum": 0.104588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121118
      },
      {
        "date": "2023-10-13",
        "close": 48.266125,
        "direction_boundary": 42.942738,
        "core_momentum": 0.123965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120177
      },
      {
        "date": "2023-10-20",
        "close": 47.996586,
        "direction_boundary": 44.379517,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119891
      },
      {
        "date": "2023-10-27",
        "close": 46.697041,
        "direction_boundary": 46.950592,
        "core_momentum": -0.0054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2023-11-03",
        "close": 48.362381,
        "direction_boundary": 46.251114,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129824
      },
      {
        "date": "2023-11-10",
        "close": 48.169861,
        "direction_boundary": 48.377926,
        "core_momentum": -0.004301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12928
      },
      {
        "date": "2023-11-17",
        "close": 49.950714,
        "direction_boundary": 48.122711,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137846
      },
      {
        "date": "2023-11-24",
        "close": 50.451283,
        "direction_boundary": 49.001797,
        "core_momentum": 0.02958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137417
      },
      {
        "date": "2023-12-01",
        "close": 50.768951,
        "direction_boundary": 49.285366,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137382
      },
      {
        "date": "2023-12-08",
        "close": 51.394657,
        "direction_boundary": 47.735153,
        "core_momentum": 0.076663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132514
      },
      {
        "date": "2023-12-15",
        "close": 52.877102,
        "direction_boundary": 46.49688,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2023-12-22",
        "close": 53.310287,
        "direction_boundary": 46.874989,
        "core_momentum": 0.137286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2023-12-29",
        "close": 53.688183,
        "direction_boundary": 47.178219,
        "core_momentum": 0.137987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132811
      },
      {
        "date": "2024-01-05",
        "close": 53.166271,
        "direction_boundary": 47.130695,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2024-01-12",
        "close": 53.378906,
        "direction_boundary": 49.012878,
        "core_momentum": 0.089079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2024-01-19",
        "close": 53.195274,
        "direction_boundary": 47.739082,
        "core_momentum": 0.114292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2024-01-26",
        "close": 54.210079,
        "direction_boundary": 49.374107,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2024-02-02",
        "close": 54.287403,
        "direction_boundary": 49.697308,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2024-02-09",
        "close": 54.683659,
        "direction_boundary": 49.374107,
        "core_momentum": 0.107537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131108
      },
      {
        "date": "2024-02-16",
        "close": 55.302208,
        "direction_boundary": 49.412125,
        "core_momentum": 0.119203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2024-02-23",
        "close": 55.940086,
        "direction_boundary": 48.404491,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2024-03-01",
        "close": 56.30735,
        "direction_boundary": 48.718189,
        "core_momentum": 0.155777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12074
      },
      {
        "date": "2024-03-08",
        "close": 56.809925,
        "direction_boundary": 46.218117,
        "core_momentum": 0.22917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2024-03-15",
        "close": 56.732597,
        "direction_boundary": 45.438637,
        "core_momentum": 0.248554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117307
      },
      {
        "date": "2024-03-22",
        "close": 58.027687,
        "direction_boundary": 45.039375,
        "core_momentum": 0.288377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105589
      },
      {
        "date": "2024-03-29",
        "close": 58.382786,
        "direction_boundary": 47.587303,
        "core_momentum": 0.226856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104459
      },
      {
        "date": "2024-04-05",
        "close": 57.810497,
        "direction_boundary": 47.549129,
        "core_momentum": 0.215806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098577
      },
      {
        "date": "2024-04-12",
        "close": 57.315804,
        "direction_boundary": 48.379631,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10059
      },
      {
        "date": "2024-04-19",
        "close": 55.909344,
        "direction_boundary": 47.988247,
        "core_momentum": 0.165063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "date": "2024-04-26",
        "close": 56.559227,
        "direction_boundary": 47.797325,
        "core_momentum": 0.183314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097458
      },
      {
        "date": "2024-05-03",
        "close": 56.307034,
        "direction_boundary": 46.575417,
        "core_momentum": 0.208943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090148
      },
      {
        "date": "2024-05-10",
        "close": 57.946289,
        "direction_boundary": 47.090916,
        "core_momentum": 0.230519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094313
      },
      {
        "date": "2024-05-17",
        "close": 58.605873,
        "direction_boundary": 47.568214,
        "core_momentum": 0.232039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08472
      },
      {
        "date": "2024-05-24",
        "close": 57.771694,
        "direction_boundary": 47.15773,
        "core_momentum": 0.225074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089117
      },
      {
        "date": "2024-05-31",
        "close": 57.112114,
        "direction_boundary": 47.090916,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2024-06-07",
        "close": 57.810497,
        "direction_boundary": 48.522827,
        "core_momentum": 0.191408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092031
      },
      {
        "date": "2024-06-14",
        "close": 57.432205,
        "direction_boundary": 49.496525,
        "core_momentum": 0.160328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086475
      },
      {
        "date": "2024-06-21",
        "close": 57.975388,
        "direction_boundary": 48.77103,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086637
      },
      {
        "date": "2024-06-28",
        "close": 57.859489,
        "direction_boundary": 49.31329,
        "core_momentum": 0.173304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086746
      },
      {
        "date": "2024-07-05",
        "close": 58.005581,
        "direction_boundary": 49.284531,
        "core_momentum": 0.176953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084815
      },
      {
        "date": "2024-07-12",
        "close": 59.631996,
        "direction_boundary": 50.21442,
        "core_momentum": 0.187547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2024-07-19",
        "close": 60.070251,
        "direction_boundary": 51.058041,
        "core_momentum": 0.176509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090675
      },
      {
        "date": "2024-07-26",
        "close": 59.271652,
        "direction_boundary": 51.50861,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091594
      },
      {
        "date": "2024-08-02",
        "close": 59.739124,
        "direction_boundary": 51.163494,
        "core_momentum": 0.167612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091746
      },
      {
        "date": "2024-08-09",
        "close": 58.151665,
        "direction_boundary": 50.732094,
        "core_momentum": 0.14625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100876
      },
      {
        "date": "2024-08-16",
        "close": 59.622257,
        "direction_boundary": 49.457088,
        "core_momentum": 0.205535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2024-08-23",
        "close": 60.060513,
        "direction_boundary": 49.179077,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104484
      },
      {
        "date": "2024-08-30",
        "close": 60.90781,
        "direction_boundary": 50.482845,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2024-09-06",
        "close": 59.544346,
        "direction_boundary": 49.8022,
        "core_momentum": 0.195617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110948
      },
      {
        "date": "2024-09-13",
        "close": 60.089733,
        "direction_boundary": 50.617062,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2024-09-20",
        "close": 61.803799,
        "direction_boundary": 48.90107,
        "core_momentum": 0.263854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113576
      },
      {
        "date": "2024-09-27",
        "close": 62.003773,
        "direction_boundary": 48.699303,
        "core_momentum": 0.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2024-10-04",
        "close": 61.554039,
        "direction_boundary": 47.61153,
        "core_momentum": 0.292839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112963
      },
      {
        "date": "2024-10-11",
        "close": 61.954891,
        "direction_boundary": 48.266125,
        "core_momentum": 0.28361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111956
      },
      {
        "date": "2024-10-18",
        "close": 63.264965,
        "direction_boundary": 47.996586,
        "core_momentum": 0.318114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2024-10-25",
        "close": 62.404617,
        "direction_boundary": 46.697041,
        "core_momentum": 0.336372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109568
      },
      {
        "date": "2024-11-01",
        "close": 62.023327,
        "direction_boundary": 48.362381,
        "core_momentum": 0.282471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2024-11-08",
        "close": 63.978657,
        "direction_boundary": 48.169861,
        "core_momentum": 0.328189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2024-11-15",
        "close": 63.431171,
        "direction_boundary": 49.950714,
        "core_momentum": 0.269875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2024-11-22",
        "close": 64.340416,
        "direction_boundary": 50.451283,
        "core_momentum": 0.275298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109807
      },
      {
        "date": "2024-11-29",
        "close": 65.464714,
        "direction_boundary": 50.768951,
        "core_momentum": 0.289464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108872
      },
      {
        "date": "2024-12-06",
        "close": 64.848793,
        "direction_boundary": 51.394657,
        "core_momentum": 0.261781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110246
      },
      {
        "date": "2024-12-13",
        "close": 63.920002,
        "direction_boundary": 52.877102,
        "core_momentum": 0.208841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2024-12-20",
        "close": 61.857124,
        "direction_boundary": 53.310287,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2024-12-27",
        "close": 62.473049,
        "direction_boundary": 53.688183,
        "core_momentum": 0.163628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2025-01-03",
        "close": 61.526417,
        "direction_boundary": 53.166271,
        "core_momentum": 0.157245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125894
      },
      {
        "date": "2025-01-10",
        "close": 61.870468,
        "direction_boundary": 53.378906,
        "core_momentum": 0.159081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120602
      },
      {
        "date": "2025-01-17",
        "close": 63.158211,
        "direction_boundary": 53.195274,
        "core_momentum": 0.18729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123278
      },
      {
        "date": "2025-01-24",
        "close": 64.318153,
        "direction_boundary": 54.210079,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2025-01-31",
        "close": 64.652382,
        "direction_boundary": 54.287403,
        "core_momentum": 0.190928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123064
      },
      {
        "date": "2025-02-07",
        "close": 64.406631,
        "direction_boundary": 54.683659,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2025-02-14",
        "close": 64.57373,
        "direction_boundary": 55.302208,
        "core_momentum": 0.167652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2025-02-21",
        "close": 64.475433,
        "direction_boundary": 55.940086,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2025-02-28",
        "close": 63.354809,
        "direction_boundary": 56.30735,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113885
      },
      {
        "date": "2025-03-07",
        "close": 62.126053,
        "direction_boundary": 56.809925,
        "core_momentum": 0.093577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112662
      },
      {
        "date": "2025-03-14",
        "close": 60.877636,
        "direction_boundary": 56.732597,
        "core_momentum": 0.073063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116086
      },
      {
        "date": "2025-03-21",
        "close": 61.644375,
        "direction_boundary": 58.027687,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110543
      },
      {
        "date": "2025-03-28",
        "close": 61.237347,
        "direction_boundary": 58.382786,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110794
      },
      {
        "date": "2025-04-04",
        "close": 56.530579,
        "direction_boundary": 57.810497,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156256
      },
      {
        "date": "2025-04-11",
        "close": 56.885803,
        "direction_boundary": 57.315804,
        "core_momentum": -0.007502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156228
      },
      {
        "date": "2025-04-18",
        "close": 57.527191,
        "direction_boundary": 55.909344,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153779
      },
      {
        "date": "2025-04-25",
        "close": 59.530273,
        "direction_boundary": 56.559227,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16168
      },
      {
        "date": "2025-05-02",
        "close": 60.171661,
        "direction_boundary": 56.307034,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162466
      },
      {
        "date": "2025-05-09",
        "close": 60.862385,
        "direction_boundary": 57.946289,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156869
      },
      {
        "date": "2025-05-16",
        "close": 62.569454,
        "direction_boundary": 58.605873,
        "core_momentum": 0.067631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161765
      },
      {
        "date": "2025-05-23",
        "close": 61.444561,
        "direction_boundary": 57.771694,
        "core_momentum": 0.063576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162087
      },
      {
        "date": "2025-05-30",
        "close": 62.174755,
        "direction_boundary": 57.112114,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160965
      },
      {
        "date": "2025-06-06",
        "close": 62.312897,
        "direction_boundary": 57.810497,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160695
      },
      {
        "date": "2025-06-13",
        "close": 63.398319,
        "direction_boundary": 57.432205,
        "core_momentum": 0.103881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161618
      },
      {
        "date": "2025-06-20",
        "close": 62.904945,
        "direction_boundary": 57.975388,
        "core_momentum": 0.085028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2025-06-27",
        "close": 64.273048,
        "direction_boundary": 57.859489,
        "core_momentum": 0.110847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2025-07-04",
        "close": 65.867737,
        "direction_boundary": 58.005581,
        "core_momentum": 0.135541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2025-07-11",
        "close": 65.610199,
        "direction_boundary": 59.631996,
        "core_momentum": 0.100252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2025-07-18",
        "close": 65.223923,
        "direction_boundary": 60.070251,
        "core_momentum": 0.085794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157066
      },
      {
        "date": "2025-07-25",
        "close": 66.263924,
        "direction_boundary": 59.271652,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2025-08-01",
        "close": 64.282944,
        "direction_boundary": 59.739124,
        "core_momentum": 0.076061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1624
      },
      {
        "date": "2025-08-08",
        "close": 65.471542,
        "direction_boundary": 58.151665,
        "core_momentum": 0.125876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2025-08-15",
        "close": 66.670036,
        "direction_boundary": 59.622257,
        "core_momentum": 0.118207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2025-08-22",
        "close": 66.848328,
        "direction_boundary": 60.060513,
        "core_momentum": 0.113016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166049
      },
      {
        "date": "2025-08-29",
        "close": 67.690247,
        "direction_boundary": 60.90781,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2025-09-05",
        "close": 67.819008,
        "direction_boundary": 59.544346,
        "core_momentum": 0.138966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2025-09-12",
        "close": 68.700546,
        "direction_boundary": 60.089733,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158103
      },
      {
        "date": "2025-09-19",
        "close": 69.017502,
        "direction_boundary": 61.803799,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157696
      },
      {
        "date": "2025-09-26",
        "close": 68.581688,
        "direction_boundary": 62.003773,
        "core_momentum": 0.106089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      },
      {
        "date": "2025-10-03",
        "close": 69.418495,
        "direction_boundary": 61.554039,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2025-10-10",
        "close": 67.649483,
        "direction_boundary": 61.954891,
        "core_momentum": 0.091915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2025-10-17",
        "close": 68.881821,
        "direction_boundary": 63.264965,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111816
      },
      {
        "date": "2025-10-24",
        "close": 70.253296,
        "direction_boundary": 62.404617,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106411
      },
      {
        "date": "2025-10-31",
        "close": 69.617256,
        "direction_boundary": 62.023327,
        "core_momentum": 0.122437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2025-11-07",
        "close": 69.309166,
        "direction_boundary": 63.978657,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108851
      },
      {
        "date": "2025-11-14",
        "close": 69.8657,
        "direction_boundary": 63.431171,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103969
      },
      {
        "date": "2025-11-21",
        "close": 69.199844,
        "direction_boundary": 64.340416,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2025-11-28",
        "close": 71.505508,
        "direction_boundary": 65.464714,
        "core_momentum": 0.092276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10787
      },
      {
        "date": "2025-12-05",
        "close": 71.495575,
        "direction_boundary": 64.848793,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108058
      },
      {
        "date": "2025-12-12",
        "close": 72.499336,
        "direction_boundary": 63.920002,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2025-12-19",
        "close": 71.396194,
        "direction_boundary": 61.857124,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109714
      },
      {
        "date": "2025-12-26",
        "close": 72.091866,
        "direction_boundary": 62.473049,
        "core_momentum": 0.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107326
      },
      {
        "date": "2026-01-02",
        "close": 71.608147,
        "direction_boundary": 61.526417,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2026-01-09",
        "close": 73.981125,
        "direction_boundary": 61.870468,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2026-01-16",
        "close": 74.030983,
        "direction_boundary": 63.158211,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110518
      },
      {
        "date": "2026-01-23",
        "close": 73.851509,
        "direction_boundary": 64.318153,
        "core_momentum": 0.148222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109797
      },
      {
        "date": "2026-01-30",
        "close": 74.160591,
        "direction_boundary": 64.652382,
        "core_momentum": 0.147067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097879
      },
      {
        "date": "2026-02-06",
        "close": 76.184608,
        "direction_boundary": 64.406631,
        "core_momentum": 0.182869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100817
      },
      {
        "date": "2026-02-13",
        "close": 75.337112,
        "direction_boundary": 64.57373,
        "core_momentum": 0.166684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101852
      },
      {
        "date": "2026-02-20",
        "close": 75.406906,
        "direction_boundary": 64.475433,
        "core_momentum": 0.169545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2026-02-27",
        "close": 75.22744,
        "direction_boundary": 63.354809,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2026-03-06",
        "close": 74.350037,
        "direction_boundary": 62.126053,
        "core_momentum": 0.196761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104049
      },
      {
        "date": "2026-03-13",
        "close": 72.28614,
        "direction_boundary": 60.877636,
        "core_momentum": 0.187401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111932
      },
      {
        "date": "2026-03-20",
        "close": 71.438652,
        "direction_boundary": 61.644375,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2026-03-27",
        "close": 71.658005,
        "direction_boundary": 61.237347,
        "core_momentum": 0.170168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112934
      },
      {
        "date": "2026-04-03",
        "close": 72.68,
        "direction_boundary": 56.530579,
        "core_momentum": 0.285676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113345
      },
      {
        "date": "2026-04-10",
        "close": 74.730003,
        "direction_boundary": 56.885803,
        "core_momentum": 0.313685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2026-04-17",
        "close": 76.93,
        "direction_boundary": 57.527191,
        "core_momentum": 0.337281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2026-04-24",
        "close": 77.160004,
        "direction_boundary": 59.530273,
        "core_momentum": 0.296147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2026-05-01",
        "close": 78.564499,
        "direction_boundary": 60.171661,
        "core_momentum": 0.305673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113389
      },
      {
        "date": "2026-05-08",
        "close": 78.773918,
        "direction_boundary": 60.862385,
        "core_momentum": 0.294296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112677
      },
      {
        "date": "2026-05-15",
        "close": 79.073105,
        "direction_boundary": 62.569454,
        "core_momentum": 0.263765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112598
      },
      {
        "date": "2026-05-22",
        "close": 80.529106,
        "direction_boundary": 61.444561,
        "core_momentum": 0.310598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112122
      },
      {
        "date": "2026-05-29",
        "close": 81.097549,
        "direction_boundary": 62.174755,
        "core_momentum": 0.304349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2026-06-05",
        "close": 81.725822,
        "direction_boundary": 62.312897,
        "core_momentum": 0.311539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2026-06-12",
        "close": 81.725822,
        "direction_boundary": 63.398319,
        "core_momentum": 0.289085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104482
      },
      {
        "date": "2026-06-19",
        "close": 81.386757,
        "direction_boundary": 62.904945,
        "core_momentum": 0.293805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101318
      },
      {
        "date": "2026-06-26",
        "close": 81.296997,
        "direction_boundary": 64.273048,
        "core_momentum": 0.264869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2026-07-03",
        "close": 82.110001,
        "direction_boundary": 65.867737,
        "core_momentum": 0.246589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100329
      },
      {
        "date": "2026-07-10",
        "close": 82.349998,
        "direction_boundary": 65.610199,
        "core_momentum": 0.25514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092274
      },
      {
        "date": "2026-07-17",
        "close": 82.260002,
        "direction_boundary": 65.223923,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092438
      },
      {
        "date": "2026-07-24",
        "close": 82.57,
        "direction_boundary": 66.263924,
        "core_momentum": 0.246078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091968
      },
      {
        "date": "2026-07-31",
        "close": 82.650002,
        "direction_boundary": 64.282944,
        "core_momentum": 0.285722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092083
      },
      {
        "date": "2026-08-07",
        "close": 84.059998,
        "direction_boundary": 65.471542,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.457088,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 49.179077,
        "volume": 1098
      },
      {
        "date": "2023-09-01",
        "close": 50.482845,
        "volume": 1797
      },
      {
        "date": "2023-09-08",
        "close": 49.8022,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.617062,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 48.90107,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 48.699303,
        "volume": 898
      },
      {
        "date": "2023-10-06",
        "close": 47.61153,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 48.266125,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 47.996586,
        "volume": 599
      },
      {
        "date": "2023-10-27",
        "close": 46.697041,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 48.362381,
        "volume": 2295
      },
      {
        "date": "2023-11-10",
        "close": 48.169861,
        "volume": 798
      },
      {
        "date": "2023-11-17",
        "close": 49.950714,
        "volume": 1697
      },
      {
        "date": "2023-11-24",
        "close": 50.451283,
        "volume": 699
      },
      {
        "date": "2023-12-01",
        "close": 50.768951,
        "volume": 499
      },
      {
        "date": "2023-12-08",
        "close": 51.394657,
        "volume": 1997
      },
      {
        "date": "2023-12-15",
        "close": 52.877102,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 53.310287,
        "volume": 799
      },
      {
        "date": "2023-12-29",
        "close": 53.688183,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 53.166271,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 53.378906,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 53.195274,
        "volume": 3993
      },
      {
        "date": "2024-01-26",
        "close": 54.210079,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 54.287403,
        "volume": 2096
      },
      {
        "date": "2024-02-09",
        "close": 54.683659,
        "volume": 698
      },
      {
        "date": "2024-02-16",
        "close": 55.302208,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 55.940086,
        "volume": 30839
      },
      {
        "date": "2024-03-01",
        "close": 56.30735,
        "volume": 299
      },
      {
        "date": "2024-03-08",
        "close": 56.809925,
        "volume": 798
      },
      {
        "date": "2024-03-15",
        "close": 56.732597,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 58.027687,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 58.382786,
        "volume": 599
      },
      {
        "date": "2024-04-05",
        "close": 57.810497,
        "volume": 1697
      },
      {
        "date": "2024-04-12",
        "close": 57.315804,
        "volume": 799
      },
      {
        "date": "2024-04-19",
        "close": 55.909344,
        "volume": 499
      },
      {
        "date": "2024-04-26",
        "close": 56.559227,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 56.307034,
        "volume": 299
      },
      {
        "date": "2024-05-10",
        "close": 57.946289,
        "volume": 699
      },
      {
        "date": "2024-05-17",
        "close": 58.605873,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 57.771694,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 57.112114,
        "volume": 799
      },
      {
        "date": "2024-06-07",
        "close": 57.810497,
        "volume": 698
      },
      {
        "date": "2024-06-14",
        "close": 57.432205,
        "volume": 3694
      },
      {
        "date": "2024-06-21",
        "close": 57.975388,
        "volume": 1897
      },
      {
        "date": "2024-06-28",
        "close": 57.859489,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 58.005581,
        "volume": 3992
      },
      {
        "date": "2024-07-12",
        "close": 59.631996,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 60.070251,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 59.271652,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 59.739124,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 58.151665,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 59.622257,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 60.060513,
        "volume": 1099
      },
      {
        "date": "2024-08-30",
        "close": 60.90781,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 59.544346,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 60.089733,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 61.803799,
        "volume": 799
      },
      {
        "date": "2024-09-27",
        "close": 62.003773,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 61.554039,
        "volume": 998
      },
      {
        "date": "2024-10-11",
        "close": 61.954891,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 63.264965,
        "volume": 10378
      },
      {
        "date": "2024-10-25",
        "close": 62.404617,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 62.023327,
        "volume": 1198
      },
      {
        "date": "2024-11-08",
        "close": 63.978657,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 63.431171,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 64.340416,
        "volume": 998
      },
      {
        "date": "2024-11-29",
        "close": 65.464714,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 64.848793,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 63.920002,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 61.857124,
        "volume": 2195
      },
      {
        "date": "2024-12-27",
        "close": 62.473049,
        "volume": 3094
      },
      {
        "date": "2025-01-03",
        "close": 61.526417,
        "volume": 7885
      },
      {
        "date": "2025-01-10",
        "close": 61.870468,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 63.158211,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 64.318153,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 64.652382,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 64.406631,
        "volume": 2595
      },
      {
        "date": "2025-02-14",
        "close": 64.57373,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 64.475433,
        "volume": 3094
      },
      {
        "date": "2025-02-28",
        "close": 63.354809,
        "volume": 5090
      },
      {
        "date": "2025-03-07",
        "close": 62.126053,
        "volume": 1098
      },
      {
        "date": "2025-03-14",
        "close": 60.877636,
        "volume": 2096
      },
      {
        "date": "2025-03-21",
        "close": 61.644375,
        "volume": 4193
      },
      {
        "date": "2025-03-28",
        "close": 61.237347,
        "volume": 2595
      },
      {
        "date": "2025-04-04",
        "close": 56.530579,
        "volume": 4790
      },
      {
        "date": "2025-04-11",
        "close": 56.885803,
        "volume": 18063
      },
      {
        "date": "2025-04-18",
        "close": 57.527191,
        "volume": 11178
      },
      {
        "date": "2025-04-25",
        "close": 59.530273,
        "volume": 9581
      },
      {
        "date": "2025-05-02",
        "close": 60.171661,
        "volume": 1797
      },
      {
        "date": "2025-05-09",
        "close": 60.862385,
        "volume": 1497
      },
      {
        "date": "2025-05-16",
        "close": 62.569454,
        "volume": 699
      },
      {
        "date": "2025-05-23",
        "close": 61.444561,
        "volume": 1597
      },
      {
        "date": "2025-05-30",
        "close": 62.174755,
        "volume": 499
      },
      {
        "date": "2025-06-06",
        "close": 62.312897,
        "volume": 2595
      },
      {
        "date": "2025-06-13",
        "close": 63.398319,
        "volume": 299
      },
      {
        "date": "2025-06-20",
        "close": 62.904945,
        "volume": 699
      },
      {
        "date": "2025-06-27",
        "close": 64.273048,
        "volume": 300
      },
      {
        "date": "2025-07-04",
        "close": 65.867737,
        "volume": 1098
      },
      {
        "date": "2025-07-11",
        "close": 65.610199,
        "volume": 1698
      },
      {
        "date": "2025-07-18",
        "close": 65.223923,
        "volume": 499
      },
      {
        "date": "2025-07-25",
        "close": 66.263924,
        "volume": 4091
      },
      {
        "date": "2025-08-01",
        "close": 64.282944,
        "volume": 1198
      },
      {
        "date": "2025-08-08",
        "close": 65.471542,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 66.670036,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 66.848328,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 67.690247,
        "volume": 898
      },
      {
        "date": "2025-09-05",
        "close": 67.819008,
        "volume": 799
      },
      {
        "date": "2025-09-12",
        "close": 68.700546,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 69.017502,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 68.581688,
        "volume": 3094
      },
      {
        "date": "2025-10-03",
        "close": 69.418495,
        "volume": 1297
      },
      {
        "date": "2025-10-10",
        "close": 67.649483,
        "volume": 1797
      },
      {
        "date": "2025-10-17",
        "close": 68.881821,
        "volume": 1298
      },
      {
        "date": "2025-10-24",
        "close": 70.253296,
        "volume": 3692
      },
      {
        "date": "2025-10-31",
        "close": 69.617256,
        "volume": 999
      },
      {
        "date": "2025-11-07",
        "close": 69.309166,
        "volume": 599
      },
      {
        "date": "2025-11-14",
        "close": 69.8657,
        "volume": 399
      },
      {
        "date": "2025-11-21",
        "close": 69.199844,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 71.505508,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 71.495575,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 72.499336,
        "volume": 4391
      },
      {
        "date": "2025-12-19",
        "close": 71.396194,
        "volume": 2495
      },
      {
        "date": "2025-12-26",
        "close": 72.091866,
        "volume": 3393
      },
      {
        "date": "2026-01-02",
        "close": 71.608147,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 73.981125,
        "volume": 1500
      },
      {
        "date": "2026-01-16",
        "close": 74.030983,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 73.851509,
        "volume": 2700
      },
      {
        "date": "2026-01-30",
        "close": 74.160591,
        "volume": 3400
      },
      {
        "date": "2026-02-06",
        "close": 76.184608,
        "volume": 2900
      },
      {
        "date": "2026-02-13",
        "close": 75.337112,
        "volume": 3100
      },
      {
        "date": "2026-02-20",
        "close": 75.406906,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 75.22744,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 74.350037,
        "volume": 500
      },
      {
        "date": "2026-03-13",
        "close": 72.28614,
        "volume": 1700
      },
      {
        "date": "2026-03-20",
        "close": 71.438652,
        "volume": 2500
      },
      {
        "date": "2026-03-27",
        "close": 71.658005,
        "volume": 11000
      },
      {
        "date": "2026-04-03",
        "close": 72.68,
        "volume": 2900
      },
      {
        "date": "2026-04-10",
        "close": 74.730003,
        "volume": 11400
      },
      {
        "date": "2026-04-17",
        "close": 76.93,
        "volume": 8400
      },
      {
        "date": "2026-04-24",
        "close": 77.160004,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 78.564499,
        "volume": 13800
      },
      {
        "date": "2026-05-08",
        "close": 78.773918,
        "volume": 4300
      },
      {
        "date": "2026-05-15",
        "close": 79.073105,
        "volume": 3000
      },
      {
        "date": "2026-05-22",
        "close": 80.529106,
        "volume": 3400
      },
      {
        "date": "2026-05-29",
        "close": 81.097549,
        "volume": 3100
      },
      {
        "date": "2026-06-05",
        "close": 81.725822,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 81.725822,
        "volume": 9200
      },
      {
        "date": "2026-06-19",
        "close": 81.386757,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 81.296997,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 82.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 82.349998,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 82.260002,
        "volume": 13800
      },
      {
        "date": "2026-07-24",
        "close": 82.57,
        "volume": 2700
      },
      {
        "date": "2026-07-31",
        "close": 82.650002,
        "volume": 3400
      },
      {
        "date": "2026-08-07",
        "close": 84.059998,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 77.853519,
      "fair_value": 63.687018,
      "market_activity": 48.478266,
      "market_dynamics": 0.909772,
      "relative_strength": 0.621981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016655,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031976,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121748,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.058328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191408,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074689,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.008474
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.006458
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.016238
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.001417
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.010845
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.225955
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006284
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461222
      }
    ]
  }
}