{
  "ticker": {
    "uuid": "b62270c8-f101-4a6c-a573-a146879153d7",
    "symbol": "2080",
    "name": "National Gas and Industrialization Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.579224,
    "boundary_margin": -0.160484,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214227,
    "volatility_stability": 0.5218,
    "risk_context": 0.4668,
    "current_regime": {
      "move": -0.121799,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.166,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 59.810707,
        "direction_boundary": 38.54319,
        "core_momentum": 0.551784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2023-08-11",
        "close": 59.43689,
        "direction_boundary": 38.765213,
        "core_momentum": 0.533253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22906
      },
      {
        "date": "2023-08-18",
        "close": 59.810707,
        "direction_boundary": 38.942825,
        "core_momentum": 0.535859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228592
      },
      {
        "date": "2023-08-25",
        "close": 58.03508,
        "direction_boundary": 40.941036,
        "core_momentum": 0.417528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2023-09-01",
        "close": 59.623798,
        "direction_boundary": 46.713631,
        "core_momentum": 0.276368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2023-09-08",
        "close": 58.408897,
        "direction_boundary": 52.308605,
        "core_momentum": 0.116621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2023-09-15",
        "close": 58.408897,
        "direction_boundary": 50.710049,
        "core_momentum": 0.151821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228568
      },
      {
        "date": "2023-09-22",
        "close": 57.567806,
        "direction_boundary": 48.045769,
        "core_momentum": 0.198187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219437
      },
      {
        "date": "2023-09-29",
        "close": 58.969624,
        "direction_boundary": 45.203625,
        "core_momentum": 0.304533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220671
      },
      {
        "date": "2023-10-06",
        "close": 58.408897,
        "direction_boundary": 50.887917,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21724
      },
      {
        "date": "2023-10-13",
        "close": 55.979088,
        "direction_boundary": 52.782681,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226436
      },
      {
        "date": "2023-10-20",
        "close": 57.193993,
        "direction_boundary": 51.068371,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224875
      },
      {
        "date": "2023-10-27",
        "close": 55.418354,
        "direction_boundary": 51.60973,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224172
      },
      {
        "date": "2023-11-03",
        "close": 53.923092,
        "direction_boundary": 48.812698,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227152
      },
      {
        "date": "2023-11-10",
        "close": 53.923092,
        "direction_boundary": 47.369068,
        "core_momentum": 0.138361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22437
      },
      {
        "date": "2023-11-17",
        "close": 53.455822,
        "direction_boundary": 44.391582,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222597
      },
      {
        "date": "2023-11-24",
        "close": 54.577271,
        "direction_boundary": 45.925442,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224806
      },
      {
        "date": "2023-12-01",
        "close": 54.390362,
        "direction_boundary": 46.015671,
        "core_momentum": 0.181996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224809
      },
      {
        "date": "2023-12-08",
        "close": 57.10054,
        "direction_boundary": 47.188618,
        "core_momentum": 0.210049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233296
      },
      {
        "date": "2023-12-15",
        "close": 59.904163,
        "direction_boundary": 45.835217,
        "core_momentum": 0.306946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242577
      },
      {
        "date": "2023-12-22",
        "close": 60.371433,
        "direction_boundary": 44.978062,
        "core_momentum": 0.342242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223
      },
      {
        "date": "2023-12-29",
        "close": 62.707798,
        "direction_boundary": 46.681427,
        "core_momentum": 0.343314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226001
      },
      {
        "date": "2024-01-05",
        "close": 62.333969,
        "direction_boundary": 47.694237,
        "core_momentum": 0.30695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200182
      },
      {
        "date": "2024-01-12",
        "close": 62.988152,
        "direction_boundary": 47.602165,
        "core_momentum": 0.32322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200756
      },
      {
        "date": "2024-01-19",
        "close": 61.657345,
        "direction_boundary": 47.602165,
        "core_momentum": 0.295263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196137
      },
      {
        "date": "2024-01-26",
        "close": 63.933922,
        "direction_boundary": 47.694237,
        "core_momentum": 0.340496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2024-02-02",
        "close": 63.839066,
        "direction_boundary": 47.694237,
        "core_momentum": 0.338507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175878
      },
      {
        "date": "2024-02-09",
        "close": 76.17054,
        "direction_boundary": 47.602165,
        "core_momentum": 0.600149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298043
      },
      {
        "date": "2024-02-16",
        "close": 78.162544,
        "direction_boundary": 47.510086,
        "core_momentum": 0.645178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2024-02-23",
        "close": 78.162544,
        "direction_boundary": 49.719864,
        "core_momentum": 0.572059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293567
      },
      {
        "date": "2024-03-01",
        "close": 81.197983,
        "direction_boundary": 48.430824,
        "core_momentum": 0.676577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2024-03-08",
        "close": 81.861984,
        "direction_boundary": 48.983273,
        "core_momentum": 0.671223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291488
      },
      {
        "date": "2024-03-15",
        "close": 83.18998,
        "direction_boundary": 48.891193,
        "core_momentum": 0.701533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2024-03-22",
        "close": 83.474564,
        "direction_boundary": 51.653404,
        "core_momentum": 0.616052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288496
      },
      {
        "date": "2024-03-29",
        "close": 82.620842,
        "direction_boundary": 51.37719,
        "core_momentum": 0.608123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290097
      },
      {
        "date": "2024-04-05",
        "close": 80.723694,
        "direction_boundary": 53.21867,
        "core_momentum": 0.51683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2024-04-19",
        "close": 79.300835,
        "direction_boundary": 53.21867,
        "core_momentum": 0.490094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      },
      {
        "date": "2024-04-26",
        "close": 80.344261,
        "direction_boundary": 54.783924,
        "core_momentum": 0.466566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285232
      },
      {
        "date": "2024-05-03",
        "close": 82.525978,
        "direction_boundary": 56.717468,
        "core_momentum": 0.455036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278374
      },
      {
        "date": "2024-05-10",
        "close": 82.051689,
        "direction_boundary": 56.533329,
        "core_momentum": 0.451386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27332
      },
      {
        "date": "2024-05-17",
        "close": 81.76712,
        "direction_boundary": 55.060143,
        "core_momentum": 0.485051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273772
      },
      {
        "date": "2024-05-24",
        "close": 81.577408,
        "direction_boundary": 56.165028,
        "core_momentum": 0.452459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272761
      },
      {
        "date": "2024-05-31",
        "close": 80.154541,
        "direction_boundary": 56.072952,
        "core_momentum": 0.429469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2024-06-07",
        "close": 80.344261,
        "direction_boundary": 55.888805,
        "core_momentum": 0.437573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276006
      },
      {
        "date": "2024-06-14",
        "close": 81.577408,
        "direction_boundary": 57.085766,
        "core_momentum": 0.429032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271722
      },
      {
        "date": "2024-07-19",
        "close": 99.861526,
        "direction_boundary": 64.203056,
        "core_momentum": 0.555401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322947
      },
      {
        "date": "2024-07-26",
        "close": 98.901314,
        "direction_boundary": 63.922691,
        "core_momentum": 0.547202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3251
      },
      {
        "date": "2024-08-02",
        "close": 102.742149,
        "direction_boundary": 66.165596,
        "core_momentum": 0.552803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321376
      },
      {
        "date": "2024-08-09",
        "close": 107.351143,
        "direction_boundary": 63.081608,
        "core_momentum": 0.701782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322337
      },
      {
        "date": "2024-08-16",
        "close": 106.582977,
        "direction_boundary": 59.810707,
        "core_momentum": 0.782005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32319
      },
      {
        "date": "2024-08-23",
        "close": 107.543175,
        "direction_boundary": 59.43689,
        "core_momentum": 0.809367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230842
      },
      {
        "date": "2024-08-30",
        "close": 108.119301,
        "direction_boundary": 59.810707,
        "core_momentum": 0.807691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230362
      },
      {
        "date": "2024-09-06",
        "close": 104.662552,
        "direction_boundary": 58.03508,
        "core_momentum": 0.803436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238157
      },
      {
        "date": "2024-09-13",
        "close": 103.318275,
        "direction_boundary": 59.623798,
        "core_momentum": 0.732836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237153
      },
      {
        "date": "2024-09-20",
        "close": 101.013763,
        "direction_boundary": 58.408897,
        "core_momentum": 0.729424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24123
      },
      {
        "date": "2024-09-27",
        "close": 103.702354,
        "direction_boundary": 58.408897,
        "core_momentum": 0.775455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242316
      },
      {
        "date": "2024-10-04",
        "close": 101.589897,
        "direction_boundary": 57.567806,
        "core_momentum": 0.7647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245581
      },
      {
        "date": "2024-10-11",
        "close": 102.742149,
        "direction_boundary": 58.969624,
        "core_momentum": 0.742289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2024-10-18",
        "close": 102.934189,
        "direction_boundary": 58.408897,
        "core_momentum": 0.762303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2024-10-25",
        "close": 99.093361,
        "direction_boundary": 55.979088,
        "core_momentum": 0.770185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246351
      },
      {
        "date": "2024-11-01",
        "close": 104.47052,
        "direction_boundary": 57.193993,
        "core_momentum": 0.8266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253864
      },
      {
        "date": "2024-11-08",
        "close": 101.589897,
        "direction_boundary": 55.418354,
        "core_momentum": 0.833145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257985
      },
      {
        "date": "2024-11-15",
        "close": 101.973976,
        "direction_boundary": 53.923092,
        "core_momentum": 0.8911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257306
      },
      {
        "date": "2024-11-22",
        "close": 100.821724,
        "direction_boundary": 53.923092,
        "core_momentum": 0.869732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258262
      },
      {
        "date": "2024-11-29",
        "close": 96.596825,
        "direction_boundary": 53.455822,
        "core_momentum": 0.80704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267455
      },
      {
        "date": "2024-12-06",
        "close": 98.709274,
        "direction_boundary": 54.577271,
        "core_momentum": 0.808615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265915
      },
      {
        "date": "2024-12-13",
        "close": 100.6297,
        "direction_boundary": 54.390362,
        "core_momentum": 0.850138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26623
      },
      {
        "date": "2024-12-20",
        "close": 96.596825,
        "direction_boundary": 57.10054,
        "core_momentum": 0.691697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274704
      },
      {
        "date": "2024-12-27",
        "close": 97.749069,
        "direction_boundary": 59.904163,
        "core_momentum": 0.631758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270609
      },
      {
        "date": "2025-01-03",
        "close": 97.941109,
        "direction_boundary": 60.371433,
        "core_momentum": 0.622309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270637
      },
      {
        "date": "2025-01-10",
        "close": 98.901314,
        "direction_boundary": 62.707798,
        "core_momentum": 0.577177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270403
      },
      {
        "date": "2025-01-17",
        "close": 98.420174,
        "direction_boundary": 62.333969,
        "core_momentum": 0.578917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180947
      },
      {
        "date": "2025-01-24",
        "close": 98.226051,
        "direction_boundary": 62.988152,
        "core_momentum": 0.559437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180487
      },
      {
        "date": "2025-01-31",
        "close": 102.108498,
        "direction_boundary": 61.657345,
        "core_momentum": 0.656064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180772
      },
      {
        "date": "2025-02-07",
        "close": 104.437981,
        "direction_boundary": 63.933922,
        "core_momentum": 0.63353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172596
      },
      {
        "date": "2025-02-14",
        "close": 109.679283,
        "direction_boundary": 63.839066,
        "core_momentum": 0.718059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2025-02-21",
        "close": 102.49675,
        "direction_boundary": 76.17054,
        "core_momentum": 0.345622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208269
      },
      {
        "date": "2025-02-28",
        "close": 100.361404,
        "direction_boundary": 78.162544,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209658
      },
      {
        "date": "2025-03-07",
        "close": 90.072906,
        "direction_boundary": 78.162544,
        "core_momentum": 0.152379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252852
      },
      {
        "date": "2025-03-14",
        "close": 88.228737,
        "direction_boundary": 81.197983,
        "core_momentum": 0.086588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253519
      },
      {
        "date": "2025-03-21",
        "close": 91.917068,
        "direction_boundary": 81.861984,
        "core_momentum": 0.12283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260463
      },
      {
        "date": "2025-03-28",
        "close": 90.267029,
        "direction_boundary": 83.18998,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25753
      },
      {
        "date": "2025-04-04",
        "close": 88.228737,
        "direction_boundary": 83.474564,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257816
      },
      {
        "date": "2025-04-11",
        "close": 84.443352,
        "direction_boundary": 82.620842,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261975
      },
      {
        "date": "2025-04-18",
        "close": 87.063995,
        "direction_boundary": 80.723694,
        "core_momentum": 0.078543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26701
      },
      {
        "date": "2025-04-25",
        "close": 87.258125,
        "direction_boundary": 79.300835,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263296
      },
      {
        "date": "2025-05-02",
        "close": 84.055099,
        "direction_boundary": 80.344261,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253269
      },
      {
        "date": "2025-05-09",
        "close": 78.813782,
        "direction_boundary": 82.525978,
        "core_momentum": -0.044982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263727
      },
      {
        "date": "2025-05-16",
        "close": 78.134361,
        "direction_boundary": 82.051689,
        "core_momentum": -0.047742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2025-05-23",
        "close": 76.096077,
        "direction_boundary": 81.76712,
        "core_momentum": -0.069356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26397
      },
      {
        "date": "2025-05-30",
        "close": 75.51371,
        "direction_boundary": 81.577408,
        "core_momentum": -0.074331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25992
      },
      {
        "date": "2025-06-06",
        "close": 72.601868,
        "direction_boundary": 80.154541,
        "core_momentum": -0.094226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2025-06-13",
        "close": 70.466515,
        "direction_boundary": 80.344261,
        "core_momentum": -0.122943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256229
      },
      {
        "date": "2025-06-20",
        "close": 71.92244,
        "direction_boundary": 81.577408,
        "core_momentum": -0.118353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257327
      },
      {
        "date": "2025-06-27",
        "close": 73.766602,
        "direction_boundary": 84.897423,
        "core_momentum": -0.131109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260413
      },
      {
        "date": "2025-07-04",
        "close": 75.707825,
        "direction_boundary": 85.181992,
        "core_momentum": -0.111223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264863
      },
      {
        "date": "2025-07-11",
        "close": 75.707825,
        "direction_boundary": 86.418633,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263758
      },
      {
        "date": "2025-07-18",
        "close": 75.707825,
        "direction_boundary": 99.861526,
        "core_momentum": -0.241872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2025-07-25",
        "close": 74.44603,
        "direction_boundary": 98.901314,
        "core_momentum": -0.24727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263933
      },
      {
        "date": "2025-08-01",
        "close": 74.840179,
        "direction_boundary": 102.742149,
        "core_momentum": -0.271573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255337
      },
      {
        "date": "2025-08-08",
        "close": 75.579224,
        "direction_boundary": 107.351143,
        "core_momentum": -0.295963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25249
      },
      {
        "date": "2025-08-15",
        "close": 74.347488,
        "direction_boundary": 106.582977,
        "core_momentum": -0.302445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236459
      },
      {
        "date": "2025-08-22",
        "close": 73.805527,
        "direction_boundary": 107.543175,
        "core_momentum": -0.313713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224005
      },
      {
        "date": "2025-08-29",
        "close": 74.199684,
        "direction_boundary": 108.119301,
        "core_momentum": -0.313724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2025-09-05",
        "close": 72.918678,
        "direction_boundary": 104.662552,
        "core_momentum": -0.303297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177259
      },
      {
        "date": "2025-09-12",
        "close": 68.385895,
        "direction_boundary": 103.318275,
        "core_momentum": -0.338105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192986
      },
      {
        "date": "2025-09-19",
        "close": 71.243523,
        "direction_boundary": 101.013763,
        "core_momentum": -0.294715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2025-09-26",
        "close": 78.33831,
        "direction_boundary": 103.702354,
        "core_momentum": -0.244585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240949
      },
      {
        "date": "2025-10-03",
        "close": 81.78717,
        "direction_boundary": 101.589897,
        "core_momentum": -0.194928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248654
      },
      {
        "date": "2025-10-10",
        "close": 82.476936,
        "direction_boundary": 102.742149,
        "core_momentum": -0.197243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241916
      },
      {
        "date": "2025-10-17",
        "close": 85.531647,
        "direction_boundary": 102.934189,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243555
      },
      {
        "date": "2025-10-24",
        "close": 83.018906,
        "direction_boundary": 99.093361,
        "core_momentum": -0.162215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246821
      },
      {
        "date": "2025-10-31",
        "close": 87.650223,
        "direction_boundary": 104.47052,
        "core_momentum": -0.161005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253127
      },
      {
        "date": "2025-11-07",
        "close": 87.699493,
        "direction_boundary": 101.589897,
        "core_momentum": -0.13673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234606
      },
      {
        "date": "2025-11-14",
        "close": 86.664833,
        "direction_boundary": 101.973976,
        "core_momentum": -0.150128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234997
      },
      {
        "date": "2025-11-21",
        "close": 82.329132,
        "direction_boundary": 100.821724,
        "core_momentum": -0.183419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243811
      },
      {
        "date": "2025-11-28",
        "close": 79.914932,
        "direction_boundary": 96.596825,
        "core_momentum": -0.172696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247643
      },
      {
        "date": "2025-12-05",
        "close": 79.619316,
        "direction_boundary": 98.709274,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240528
      },
      {
        "date": "2025-12-12",
        "close": 80.35836,
        "direction_boundary": 100.6297,
        "core_momentum": -0.201445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235732
      },
      {
        "date": "2025-12-19",
        "close": 87.108261,
        "direction_boundary": 96.596825,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257388
      },
      {
        "date": "2025-12-26",
        "close": 90.310768,
        "direction_boundary": 97.749069,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25932
      },
      {
        "date": "2026-01-02",
        "close": 91.739578,
        "direction_boundary": 97.941109,
        "core_momentum": -0.063319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258267
      },
      {
        "date": "2026-01-09",
        "close": 87.945839,
        "direction_boundary": 98.901314,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26717
      },
      {
        "date": "2026-01-16",
        "close": 85.925789,
        "direction_boundary": 98.420174,
        "core_momentum": -0.126949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2701
      },
      {
        "date": "2026-01-23",
        "close": 87.256073,
        "direction_boundary": 98.226051,
        "core_momentum": -0.111681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268617
      },
      {
        "date": "2026-01-30",
        "close": 87.699493,
        "direction_boundary": 102.108498,
        "core_momentum": -0.141115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268618
      },
      {
        "date": "2026-02-06",
        "close": 88.093651,
        "direction_boundary": 104.437981,
        "core_momentum": -0.156498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268572
      },
      {
        "date": "2026-02-13",
        "close": 86.172142,
        "direction_boundary": 109.679283,
        "core_momentum": -0.214326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269618
      },
      {
        "date": "2026-02-20",
        "close": 81.245201,
        "direction_boundary": 102.49675,
        "core_momentum": -0.207339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2837
      },
      {
        "date": "2026-02-27",
        "close": 77.549995,
        "direction_boundary": 100.361404,
        "core_momentum": -0.227293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292099
      },
      {
        "date": "2026-03-06",
        "close": 78.800003,
        "direction_boundary": 90.072906,
        "core_momentum": -0.125153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2914
      },
      {
        "date": "2026-03-13",
        "close": 76.300003,
        "direction_boundary": 88.228737,
        "core_momentum": -0.135202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279813
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "direction_boundary": 91.917068,
        "core_momentum": -0.151409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276054
      },
      {
        "date": "2026-03-27",
        "close": 80.800003,
        "direction_boundary": 90.267029,
        "core_momentum": -0.104878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24744
      },
      {
        "date": "2026-04-03",
        "close": 85.199997,
        "direction_boundary": 88.228737,
        "core_momentum": -0.034328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251163
      },
      {
        "date": "2026-04-10",
        "close": 87.949997,
        "direction_boundary": 84.443352,
        "core_momentum": 0.041527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254501
      },
      {
        "date": "2026-04-17",
        "close": 84.349998,
        "direction_boundary": 87.063995,
        "core_momentum": -0.031172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256752
      },
      {
        "date": "2026-04-24",
        "close": 80.5,
        "direction_boundary": 87.258125,
        "core_momentum": -0.07745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26163
      },
      {
        "date": "2026-05-01",
        "close": 81.949997,
        "direction_boundary": 84.055099,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250837
      },
      {
        "date": "2026-05-08",
        "close": 78.199997,
        "direction_boundary": 78.813782,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258153
      },
      {
        "date": "2026-05-15",
        "close": 77.449997,
        "direction_boundary": 78.134361,
        "core_momentum": -0.008759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258043
      },
      {
        "date": "2026-05-22",
        "close": 77.349998,
        "direction_boundary": 76.096077,
        "core_momentum": 0.016478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248986
      },
      {
        "date": "2026-05-29",
        "close": 77.349998,
        "direction_boundary": 75.51371,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245846
      },
      {
        "date": "2026-06-05",
        "close": 77.900002,
        "direction_boundary": 72.601868,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246086
      },
      {
        "date": "2026-06-12",
        "close": 77.650002,
        "direction_boundary": 70.466515,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245671
      },
      {
        "date": "2026-06-19",
        "close": 73.949997,
        "direction_boundary": 71.92244,
        "core_momentum": 0.028191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223916
      },
      {
        "date": "2026-06-26",
        "close": 72.25,
        "direction_boundary": 73.766602,
        "core_momentum": -0.020559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21644
      },
      {
        "date": "2026-07-03",
        "close": 72.199997,
        "direction_boundary": 75.707825,
        "core_momentum": -0.046334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213942
      },
      {
        "date": "2026-07-10",
        "close": 70.099998,
        "direction_boundary": 75.707825,
        "core_momentum": -0.074072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21072
      },
      {
        "date": "2026-07-17",
        "close": 69.150002,
        "direction_boundary": 75.707825,
        "core_momentum": -0.08662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209816
      },
      {
        "date": "2026-07-24",
        "close": 67.300003,
        "direction_boundary": 74.44603,
        "core_momentum": -0.095989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208478
      },
      {
        "date": "2026-07-31",
        "close": 63.849998,
        "direction_boundary": 74.840179,
        "core_momentum": -0.146849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2026-08-07",
        "close": 63.450001,
        "direction_boundary": 75.579224,
        "core_momentum": -0.160484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 59.810707,
        "volume": 592969
      },
      {
        "date": "2023-08-11",
        "close": 59.43689,
        "volume": 591052
      },
      {
        "date": "2023-08-18",
        "close": 59.810707,
        "volume": 1600182
      },
      {
        "date": "2023-08-25",
        "close": 58.03508,
        "volume": 614331
      },
      {
        "date": "2023-09-01",
        "close": 59.623798,
        "volume": 680944
      },
      {
        "date": "2023-09-08",
        "close": 58.408897,
        "volume": 9054500
      },
      {
        "date": "2023-09-15",
        "close": 58.408897,
        "volume": 555735
      },
      {
        "date": "2023-09-22",
        "close": 57.567806,
        "volume": 838469
      },
      {
        "date": "2023-09-29",
        "close": 58.969624,
        "volume": 620332
      },
      {
        "date": "2023-10-06",
        "close": 58.408897,
        "volume": 270423
      },
      {
        "date": "2023-10-13",
        "close": 55.979088,
        "volume": 744099
      },
      {
        "date": "2023-10-20",
        "close": 57.193993,
        "volume": 863063
      },
      {
        "date": "2023-10-27",
        "close": 55.418354,
        "volume": 373051
      },
      {
        "date": "2023-11-03",
        "close": 53.923092,
        "volume": 706089
      },
      {
        "date": "2023-11-10",
        "close": 53.923092,
        "volume": 844976
      },
      {
        "date": "2023-11-17",
        "close": 53.455822,
        "volume": 548430
      },
      {
        "date": "2023-11-24",
        "close": 54.577271,
        "volume": 1642729
      },
      {
        "date": "2023-12-01",
        "close": 54.390362,
        "volume": 1046581
      },
      {
        "date": "2023-12-08",
        "close": 57.10054,
        "volume": 1478596
      },
      {
        "date": "2023-12-15",
        "close": 59.904163,
        "volume": 1566704
      },
      {
        "date": "2023-12-22",
        "close": 60.371433,
        "volume": 1018145
      },
      {
        "date": "2023-12-29",
        "close": 62.707798,
        "volume": 1202597
      },
      {
        "date": "2024-01-05",
        "close": 62.333969,
        "volume": 610350
      },
      {
        "date": "2024-01-12",
        "close": 62.988152,
        "volume": 738952
      },
      {
        "date": "2024-01-19",
        "close": 61.657345,
        "volume": 671764
      },
      {
        "date": "2024-01-26",
        "close": 63.933922,
        "volume": 451640
      },
      {
        "date": "2024-02-02",
        "close": 63.839066,
        "volume": 1070280
      },
      {
        "date": "2024-02-09",
        "close": 76.17054,
        "volume": 3832932
      },
      {
        "date": "2024-02-16",
        "close": 78.162544,
        "volume": 1615253
      },
      {
        "date": "2024-02-23",
        "close": 78.162544,
        "volume": 1095080
      },
      {
        "date": "2024-03-01",
        "close": 81.197983,
        "volume": 1650838
      },
      {
        "date": "2024-03-08",
        "close": 81.861984,
        "volume": 889397
      },
      {
        "date": "2024-03-15",
        "close": 83.18998,
        "volume": 779172
      },
      {
        "date": "2024-03-22",
        "close": 83.474564,
        "volume": 829348
      },
      {
        "date": "2024-03-29",
        "close": 82.620842,
        "volume": 426213
      },
      {
        "date": "2024-04-05",
        "close": 80.723694,
        "volume": 200613
      },
      {
        "date": "2024-04-19",
        "close": 79.300835,
        "volume": 400375
      },
      {
        "date": "2024-04-26",
        "close": 80.344261,
        "volume": 935403
      },
      {
        "date": "2024-05-03",
        "close": 82.525978,
        "volume": 376630
      },
      {
        "date": "2024-05-10",
        "close": 82.051689,
        "volume": 666585
      },
      {
        "date": "2024-05-17",
        "close": 81.76712,
        "volume": 990716
      },
      {
        "date": "2024-05-24",
        "close": 81.577408,
        "volume": 326561
      },
      {
        "date": "2024-05-31",
        "close": 80.154541,
        "volume": 550188
      },
      {
        "date": "2024-06-07",
        "close": 80.344261,
        "volume": 968828
      },
      {
        "date": "2024-06-14",
        "close": 81.577408,
        "volume": 686497
      },
      {
        "date": "2024-06-28",
        "close": 84.897423,
        "volume": 383871
      },
      {
        "date": "2024-07-05",
        "close": 85.181992,
        "volume": 530636
      },
      {
        "date": "2024-07-12",
        "close": 86.418633,
        "volume": 448274
      },
      {
        "date": "2024-07-19",
        "close": 99.861526,
        "volume": 2615398
      },
      {
        "date": "2024-07-26",
        "close": 98.901314,
        "volume": 755968
      },
      {
        "date": "2024-08-02",
        "close": 102.742149,
        "volume": 720840
      },
      {
        "date": "2024-08-09",
        "close": 107.351143,
        "volume": 1293362
      },
      {
        "date": "2024-08-16",
        "close": 106.582977,
        "volume": 826879
      },
      {
        "date": "2024-08-23",
        "close": 107.543175,
        "volume": 1998171
      },
      {
        "date": "2024-08-30",
        "close": 108.119301,
        "volume": 1175557
      },
      {
        "date": "2024-09-06",
        "close": 104.662552,
        "volume": 570486
      },
      {
        "date": "2024-09-13",
        "close": 103.318275,
        "volume": 310984
      },
      {
        "date": "2024-09-20",
        "close": 101.013763,
        "volume": 375246
      },
      {
        "date": "2024-09-27",
        "close": 103.702354,
        "volume": 454578
      },
      {
        "date": "2024-10-04",
        "close": 101.589897,
        "volume": 302765
      },
      {
        "date": "2024-10-11",
        "close": 102.742149,
        "volume": 352671
      },
      {
        "date": "2024-10-18",
        "close": 102.934189,
        "volume": 451667
      },
      {
        "date": "2024-10-25",
        "close": 99.093361,
        "volume": 319207
      },
      {
        "date": "2024-11-01",
        "close": 104.47052,
        "volume": 598820
      },
      {
        "date": "2024-11-08",
        "close": 101.589897,
        "volume": 368690
      },
      {
        "date": "2024-11-15",
        "close": 101.973976,
        "volume": 622129
      },
      {
        "date": "2024-11-22",
        "close": 100.821724,
        "volume": 253333
      },
      {
        "date": "2024-11-29",
        "close": 96.596825,
        "volume": 273707
      },
      {
        "date": "2024-12-06",
        "close": 98.709274,
        "volume": 322321
      },
      {
        "date": "2024-12-13",
        "close": 100.6297,
        "volume": 401479
      },
      {
        "date": "2024-12-20",
        "close": 96.596825,
        "volume": 119365
      },
      {
        "date": "2024-12-27",
        "close": 97.749069,
        "volume": 200243
      },
      {
        "date": "2025-01-03",
        "close": 97.941109,
        "volume": 126822
      },
      {
        "date": "2025-01-10",
        "close": 98.901314,
        "volume": 220390
      },
      {
        "date": "2025-01-17",
        "close": 98.420174,
        "volume": 232494
      },
      {
        "date": "2025-01-24",
        "close": 98.226051,
        "volume": 431681
      },
      {
        "date": "2025-01-31",
        "close": 102.108498,
        "volume": 595007
      },
      {
        "date": "2025-02-07",
        "close": 104.437981,
        "volume": 477376
      },
      {
        "date": "2025-02-14",
        "close": 109.679283,
        "volume": 680018
      },
      {
        "date": "2025-02-21",
        "close": 102.49675,
        "volume": 273717
      },
      {
        "date": "2025-02-28",
        "close": 100.361404,
        "volume": 176781
      },
      {
        "date": "2025-03-07",
        "close": 90.072906,
        "volume": 481982
      },
      {
        "date": "2025-03-14",
        "close": 88.228737,
        "volume": 240484
      },
      {
        "date": "2025-03-21",
        "close": 91.917068,
        "volume": 1102300
      },
      {
        "date": "2025-03-28",
        "close": 90.267029,
        "volume": 182849
      },
      {
        "date": "2025-04-04",
        "close": 88.228737,
        "volume": 40251
      },
      {
        "date": "2025-04-11",
        "close": 84.443352,
        "volume": 394317
      },
      {
        "date": "2025-04-18",
        "close": 87.063995,
        "volume": 289575
      },
      {
        "date": "2025-04-25",
        "close": 87.258125,
        "volume": 1317450
      },
      {
        "date": "2025-05-02",
        "close": 84.055099,
        "volume": 329788
      },
      {
        "date": "2025-05-09",
        "close": 78.813782,
        "volume": 242798
      },
      {
        "date": "2025-05-16",
        "close": 78.134361,
        "volume": 242329
      },
      {
        "date": "2025-05-23",
        "close": 76.096077,
        "volume": 268776
      },
      {
        "date": "2025-05-30",
        "close": 75.51371,
        "volume": 428938
      },
      {
        "date": "2025-06-06",
        "close": 72.601868,
        "volume": 128167
      },
      {
        "date": "2025-06-13",
        "close": 70.466515,
        "volume": 121653
      },
      {
        "date": "2025-06-20",
        "close": 71.92244,
        "volume": 358716
      },
      {
        "date": "2025-06-27",
        "close": 73.766602,
        "volume": 507971
      },
      {
        "date": "2025-07-04",
        "close": 75.707825,
        "volume": 798845
      },
      {
        "date": "2025-07-11",
        "close": 75.707825,
        "volume": 374094
      },
      {
        "date": "2025-07-18",
        "close": 75.707825,
        "volume": 346843
      },
      {
        "date": "2025-07-25",
        "close": 74.44603,
        "volume": 444084
      },
      {
        "date": "2025-08-01",
        "close": 74.840179,
        "volume": 223938
      },
      {
        "date": "2025-08-08",
        "close": 75.579224,
        "volume": 184602
      },
      {
        "date": "2025-08-15",
        "close": 74.347488,
        "volume": 194426
      },
      {
        "date": "2025-08-22",
        "close": 73.805527,
        "volume": 180651
      },
      {
        "date": "2025-08-29",
        "close": 74.199684,
        "volume": 300041
      },
      {
        "date": "2025-09-05",
        "close": 72.918678,
        "volume": 231283
      },
      {
        "date": "2025-09-12",
        "close": 68.385895,
        "volume": 288247
      },
      {
        "date": "2025-09-19",
        "close": 71.243523,
        "volume": 622932
      },
      {
        "date": "2025-09-26",
        "close": 78.33831,
        "volume": 470739
      },
      {
        "date": "2025-10-03",
        "close": 81.78717,
        "volume": 621622
      },
      {
        "date": "2025-10-10",
        "close": 82.476936,
        "volume": 307735
      },
      {
        "date": "2025-10-17",
        "close": 85.531647,
        "volume": 509155
      },
      {
        "date": "2025-10-24",
        "close": 83.018906,
        "volume": 230795
      },
      {
        "date": "2025-10-31",
        "close": 87.650223,
        "volume": 395424
      },
      {
        "date": "2025-11-07",
        "close": 87.699493,
        "volume": 401003
      },
      {
        "date": "2025-11-14",
        "close": 86.664833,
        "volume": 197010
      },
      {
        "date": "2025-11-21",
        "close": 82.329132,
        "volume": 204861
      },
      {
        "date": "2025-11-28",
        "close": 79.914932,
        "volume": 285173
      },
      {
        "date": "2025-12-05",
        "close": 79.619316,
        "volume": 150351
      },
      {
        "date": "2025-12-12",
        "close": 80.35836,
        "volume": 310552
      },
      {
        "date": "2025-12-19",
        "close": 87.108261,
        "volume": 806656
      },
      {
        "date": "2025-12-26",
        "close": 90.310768,
        "volume": 504807
      },
      {
        "date": "2026-01-02",
        "close": 91.739578,
        "volume": 336619
      },
      {
        "date": "2026-01-09",
        "close": 87.945839,
        "volume": 358144
      },
      {
        "date": "2026-01-16",
        "close": 85.925789,
        "volume": 214406
      },
      {
        "date": "2026-01-23",
        "close": 87.256073,
        "volume": 409910
      },
      {
        "date": "2026-01-30",
        "close": 87.699493,
        "volume": 418685
      },
      {
        "date": "2026-02-06",
        "close": 88.093651,
        "volume": 322220
      },
      {
        "date": "2026-02-13",
        "close": 86.172142,
        "volume": 231675
      },
      {
        "date": "2026-02-20",
        "close": 81.245201,
        "volume": 260732
      },
      {
        "date": "2026-02-27",
        "close": 77.549995,
        "volume": 254587
      },
      {
        "date": "2026-03-06",
        "close": 78.800003,
        "volume": 979723
      },
      {
        "date": "2026-03-13",
        "close": 76.300003,
        "volume": 376849
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "volume": 602820
      },
      {
        "date": "2026-03-27",
        "close": 80.800003,
        "volume": 573966
      },
      {
        "date": "2026-04-03",
        "close": 85.199997,
        "volume": 715482
      },
      {
        "date": "2026-04-10",
        "close": 87.949997,
        "volume": 352120
      },
      {
        "date": "2026-04-17",
        "close": 84.349998,
        "volume": 462332
      },
      {
        "date": "2026-04-24",
        "close": 80.5,
        "volume": 204558
      },
      {
        "date": "2026-05-01",
        "close": 81.949997,
        "volume": 324202
      },
      {
        "date": "2026-05-08",
        "close": 78.199997,
        "volume": 672263
      },
      {
        "date": "2026-05-15",
        "close": 77.449997,
        "volume": 440465
      },
      {
        "date": "2026-05-22",
        "close": 77.349998,
        "volume": 181471
      },
      {
        "date": "2026-05-29",
        "close": 77.349998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 77.900002,
        "volume": 233345
      },
      {
        "date": "2026-06-12",
        "close": 77.650002,
        "volume": 275490
      },
      {
        "date": "2026-06-19",
        "close": 73.949997,
        "volume": 497661
      },
      {
        "date": "2026-06-26",
        "close": 72.25,
        "volume": 775368
      },
      {
        "date": "2026-07-03",
        "close": 72.199997,
        "volume": 950427
      },
      {
        "date": "2026-07-10",
        "close": 70.099998,
        "volume": 570145
      },
      {
        "date": "2026-07-17",
        "close": 69.150002,
        "volume": 371120
      },
      {
        "date": "2026-07-24",
        "close": 67.300003,
        "volume": 447500
      },
      {
        "date": "2026-07-31",
        "close": 63.849998,
        "volume": 367216
      },
      {
        "date": "2026-08-07",
        "close": 63.450001,
        "volume": 1418024
      }
    ],
    "sharemaestro_context": {
      "trend": 78.198078,
      "fair_value": 80.961087,
      "market_activity": -27.009945,
      "market_dynamics": -1.708861,
      "relative_strength": -18.988643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.008558,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.008558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.160365,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.138514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.159297,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.31564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.197355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.277657
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.003508
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.043662
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.710425
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.158283
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.081029
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.081802
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.043956
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.121799
      }
    ]
  }
}