{
  "ticker": {
    "uuid": "b6238d2b-7af7-4762-bef5-16ceadb87dba",
    "symbol": "174360",
    "name": "KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18985.527344,
    "boundary_margin": 0.290457,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135948,
    "volatility_stability": 0.8707,
    "risk_context": 0.7356,
    "current_regime": {
      "move": 0.459653,
      "interruption": -0.129056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16488.082031,
        "direction_boundary": 19445.453125,
        "core_momentum": -0.152085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2023-08-25",
        "close": 15914.411133,
        "direction_boundary": 19128.945313,
        "core_momentum": -0.168046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153054
      },
      {
        "date": "2023-09-01",
        "close": 16379.282227,
        "direction_boundary": 18901.455078,
        "core_momentum": -0.133438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156125
      },
      {
        "date": "2023-09-08",
        "close": 16196.301758,
        "direction_boundary": 19133.890625,
        "core_momentum": -0.153528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152674
      },
      {
        "date": "2023-09-15",
        "close": 15998.484375,
        "direction_boundary": 18693.746094,
        "core_momentum": -0.14418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2023-09-22",
        "close": 16270.482422,
        "direction_boundary": 18238.765625,
        "core_momentum": -0.107918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2023-09-29",
        "close": 16255.646484,
        "direction_boundary": 18322.837891,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153059
      },
      {
        "date": "2023-10-06",
        "close": 16146.84668,
        "direction_boundary": 18387.128906,
        "core_momentum": -0.12184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143926
      },
      {
        "date": "2023-10-13",
        "close": 16082.556641,
        "direction_boundary": 18179.421875,
        "core_momentum": -0.115343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142303
      },
      {
        "date": "2023-10-20",
        "close": 15390.195313,
        "direction_boundary": 17521.677734,
        "core_momentum": -0.121648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151661
      },
      {
        "date": "2023-10-27",
        "close": 15588.012695,
        "direction_boundary": 16507.863281,
        "core_momentum": -0.055722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153919
      },
      {
        "date": "2023-11-03",
        "close": 15301.177734,
        "direction_boundary": 17432.660156,
        "core_momentum": -0.122269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2023-11-10",
        "close": 15320.958984,
        "direction_boundary": 16676.007813,
        "core_momentum": -0.081257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2023-11-17",
        "close": 14984.669922,
        "direction_boundary": 16997.460938,
        "core_momentum": -0.118417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154788
      },
      {
        "date": "2023-11-24",
        "close": 15177.541992,
        "direction_boundary": 16537.537109,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2023-12-01",
        "close": 14984.669922,
        "direction_boundary": 16923.28125,
        "core_momentum": -0.114553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2023-12-08",
        "close": 14554.416992,
        "direction_boundary": 17704.658203,
        "core_momentum": -0.177933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153157
      },
      {
        "date": "2023-12-15",
        "close": 14336.817383,
        "direction_boundary": 17492.005859,
        "core_momentum": -0.180379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2023-12-22",
        "close": 14351.654297,
        "direction_boundary": 16572.154297,
        "core_momentum": -0.13399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148749
      },
      {
        "date": "2023-12-29",
        "close": 14653.325195,
        "direction_boundary": 16621.609375,
        "core_momentum": -0.118417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153232
      },
      {
        "date": "2024-01-05",
        "close": 14430.78125,
        "direction_boundary": 17482.115234,
        "core_momentum": -0.17454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2024-01-12",
        "close": 14277.472656,
        "direction_boundary": 17833.240234,
        "core_momentum": -0.19939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151716
      },
      {
        "date": "2024-01-19",
        "close": 14376.380859,
        "direction_boundary": 18238.765625,
        "core_momentum": -0.211768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2024-01-26",
        "close": 14643.43457,
        "direction_boundary": 18797.599609,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2024-02-02",
        "close": 13659.292969,
        "direction_boundary": 17946.986328,
        "core_momentum": -0.238909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2024-02-09",
        "close": 14504.961914,
        "direction_boundary": 18149.748047,
        "core_momentum": -0.200817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182339
      },
      {
        "date": "2024-02-16",
        "close": 14920.378906,
        "direction_boundary": 18214.039063,
        "core_momentum": -0.180831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2024-02-23",
        "close": 15073.6875,
        "direction_boundary": 18129.966797,
        "core_momentum": -0.168576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2024-03-01",
        "close": 15108.305664,
        "direction_boundary": 18510.765625,
        "core_momentum": -0.18381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174575
      },
      {
        "date": "2024-03-08",
        "close": 15152.814453,
        "direction_boundary": 17991.494141,
        "core_momentum": -0.157779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174362
      },
      {
        "date": "2024-03-15",
        "close": 15439.649414,
        "direction_boundary": 17768.949219,
        "core_momentum": -0.131088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176202
      },
      {
        "date": "2024-03-22",
        "close": 15419.868164,
        "direction_boundary": 18011.275391,
        "core_momentum": -0.143877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174234
      },
      {
        "date": "2024-03-29",
        "close": 15469.322266,
        "direction_boundary": 18095.347656,
        "core_momentum": -0.145122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174382
      },
      {
        "date": "2024-04-05",
        "close": 15672.084961,
        "direction_boundary": 18683.855469,
        "core_momentum": -0.161196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175438
      },
      {
        "date": "2024-04-12",
        "close": 15607.794922,
        "direction_boundary": 18303.056641,
        "core_momentum": -0.147257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175442
      },
      {
        "date": "2024-04-19",
        "close": 15879.793945,
        "direction_boundary": 18357.457031,
        "core_momentum": -0.134968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165825
      },
      {
        "date": "2024-04-26",
        "close": 16013.320313,
        "direction_boundary": 18332.728516,
        "core_momentum": -0.126517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165322
      },
      {
        "date": "2024-05-03",
        "close": 16329.828125,
        "direction_boundary": 18154.693359,
        "core_momentum": -0.100518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164736
      },
      {
        "date": "2024-05-10",
        "close": 16423.791016,
        "direction_boundary": 17798.623047,
        "core_momentum": -0.077244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164786
      },
      {
        "date": "2024-05-17",
        "close": 16122.120117,
        "direction_boundary": 17487.060547,
        "core_momentum": -0.078054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163757
      },
      {
        "date": "2024-05-24",
        "close": 16077.611328,
        "direction_boundary": 16888.662109,
        "core_momentum": -0.048023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163282
      },
      {
        "date": "2024-05-31",
        "close": 16136.956055,
        "direction_boundary": 16656.226563,
        "core_momentum": -0.031176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161846
      },
      {
        "date": "2024-06-07",
        "close": 15850.121094,
        "direction_boundary": 16310.045898,
        "core_momentum": -0.028199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158123
      },
      {
        "date": "2024-06-14",
        "close": 15780.884766,
        "direction_boundary": 16690.845703,
        "core_momentum": -0.054519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156328
      },
      {
        "date": "2024-06-21",
        "close": 15780.884766,
        "direction_boundary": 16661.171875,
        "core_momentum": -0.052835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156369
      },
      {
        "date": "2024-06-28",
        "close": 15597.90332,
        "direction_boundary": 16562.263672,
        "core_momentum": -0.058226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155727
      },
      {
        "date": "2024-07-05",
        "close": 15439.649414,
        "direction_boundary": 16255.646484,
        "core_momentum": -0.050198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154724
      },
      {
        "date": "2024-07-12",
        "close": 15736.375977,
        "direction_boundary": 16394.119141,
        "core_momentum": -0.040121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15511
      },
      {
        "date": "2024-07-19",
        "close": 16092.447266,
        "direction_boundary": 16206.192383,
        "core_momentum": -0.007019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157211
      },
      {
        "date": "2024-07-26",
        "close": 15592.958008,
        "direction_boundary": 16863.935547,
        "core_momentum": -0.075367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163403
      },
      {
        "date": "2024-08-02",
        "close": 15340.741211,
        "direction_boundary": 17437.605469,
        "core_momentum": -0.12025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129687
      },
      {
        "date": "2024-08-09",
        "close": 15152.814453,
        "direction_boundary": 16997.460938,
        "core_momentum": -0.108525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103902
      },
      {
        "date": "2024-08-16",
        "close": 15088.523438,
        "direction_boundary": 16488.082031,
        "core_momentum": -0.084883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096821
      },
      {
        "date": "2024-08-23",
        "close": 14954.99707,
        "direction_boundary": 15914.411133,
        "core_momentum": -0.060286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096582
      },
      {
        "date": "2024-08-30",
        "close": 15137.978516,
        "direction_boundary": 16379.282227,
        "core_momentum": -0.075785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098071
      },
      {
        "date": "2024-09-06",
        "close": 14712.670898,
        "direction_boundary": 16196.301758,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105633
      },
      {
        "date": "2024-09-13",
        "close": 14321.981445,
        "direction_boundary": 15998.484375,
        "core_momentum": -0.104791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2024-09-20",
        "close": 14584.089844,
        "direction_boundary": 16270.482422,
        "core_momentum": -0.103647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111293
      },
      {
        "date": "2024-09-27",
        "close": 16784.808594,
        "direction_boundary": 16255.646484,
        "core_momentum": 0.032553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227149
      },
      {
        "date": "2024-10-04",
        "close": 19964.722656,
        "direction_boundary": 16146.84668,
        "core_momentum": 0.236447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327813
      },
      {
        "date": "2024-10-11",
        "close": 17857.966797,
        "direction_boundary": 16082.556641,
        "core_momentum": 0.110394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367984
      },
      {
        "date": "2024-10-18",
        "close": 18194.257813,
        "direction_boundary": 15390.195313,
        "core_momentum": 0.182198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36808
      },
      {
        "date": "2024-10-25",
        "close": 18441.529297,
        "direction_boundary": 15588.012695,
        "core_momentum": 0.183058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368236
      },
      {
        "date": "2024-11-01",
        "close": 18115.130859,
        "direction_boundary": 15301.177734,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369018
      },
      {
        "date": "2024-11-08",
        "close": 18936.072266,
        "direction_boundary": 15320.958984,
        "core_momentum": 0.235959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2024-11-15",
        "close": 18456.365234,
        "direction_boundary": 14984.669922,
        "core_momentum": 0.231683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2024-11-22",
        "close": 17917.3125,
        "direction_boundary": 15177.541992,
        "core_momentum": 0.180515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377272
      },
      {
        "date": "2024-11-29",
        "close": 17778.839844,
        "direction_boundary": 14984.669922,
        "core_momentum": 0.186469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377635
      },
      {
        "date": "2024-12-06",
        "close": 18337.675781,
        "direction_boundary": 14554.416992,
        "core_momentum": 0.259939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378111
      },
      {
        "date": "2024-12-13",
        "close": 18436.583984,
        "direction_boundary": 14336.817383,
        "core_momentum": 0.285961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377838
      },
      {
        "date": "2024-12-20",
        "close": 18495.929688,
        "direction_boundary": 14351.654297,
        "core_momentum": 0.288766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377762
      },
      {
        "date": "2024-12-27",
        "close": 18975.636719,
        "direction_boundary": 14653.325195,
        "core_momentum": 0.294971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377791
      },
      {
        "date": "2025-01-03",
        "close": 18120.076172,
        "direction_boundary": 14430.78125,
        "core_momentum": 0.255655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384395
      },
      {
        "date": "2025-01-10",
        "close": 17882.695313,
        "direction_boundary": 14277.472656,
        "core_momentum": 0.252511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384833
      },
      {
        "date": "2025-01-17",
        "close": 18100.294922,
        "direction_boundary": 14376.380859,
        "core_momentum": 0.25903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384164
      },
      {
        "date": "2025-01-24",
        "close": 18011.275391,
        "direction_boundary": 14643.43457,
        "core_momentum": 0.22999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380928
      },
      {
        "date": "2025-01-31",
        "close": 18575.056641,
        "direction_boundary": 13659.292969,
        "core_momentum": 0.359884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381128
      },
      {
        "date": "2025-02-07",
        "close": 18337.675781,
        "direction_boundary": 14504.961914,
        "core_momentum": 0.264235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381184
      },
      {
        "date": "2025-02-14",
        "close": 18703.636719,
        "direction_boundary": 14920.378906,
        "core_momentum": 0.253563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381178
      },
      {
        "date": "2025-02-21",
        "close": 18896.509766,
        "direction_boundary": 15073.6875,
        "core_momentum": 0.253609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380379
      },
      {
        "date": "2025-02-28",
        "close": 18772.873047,
        "direction_boundary": 15108.305664,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380954
      },
      {
        "date": "2025-03-07",
        "close": 18990.472656,
        "direction_boundary": 15152.814453,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377252
      },
      {
        "date": "2025-03-14",
        "close": 19351.488281,
        "direction_boundary": 15439.649414,
        "core_momentum": 0.253363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37366
      },
      {
        "date": "2025-03-21",
        "close": 18941.017578,
        "direction_boundary": 15419.868164,
        "core_momentum": 0.228351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376292
      },
      {
        "date": "2025-03-28",
        "close": 18960.798828,
        "direction_boundary": 15469.322266,
        "core_momentum": 0.225703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325893
      },
      {
        "date": "2025-04-04",
        "close": 18144.802734,
        "direction_boundary": 15672.084961,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224315
      },
      {
        "date": "2025-04-11",
        "close": 17768.949219,
        "direction_boundary": 15607.794922,
        "core_momentum": 0.138466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164384
      },
      {
        "date": "2025-04-18",
        "close": 17576.078125,
        "direction_boundary": 15879.793945,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162709
      },
      {
        "date": "2025-04-25",
        "close": 17838.185547,
        "direction_boundary": 16013.320313,
        "core_momentum": 0.113959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162957
      },
      {
        "date": "2025-05-02",
        "close": 17759.058594,
        "direction_boundary": 16329.828125,
        "core_momentum": 0.087523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161281
      },
      {
        "date": "2025-05-09",
        "close": 17887.640625,
        "direction_boundary": 16423.791016,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148215
      },
      {
        "date": "2025-05-16",
        "close": 18036.003906,
        "direction_boundary": 16122.120117,
        "core_momentum": 0.118712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1449
      },
      {
        "date": "2025-05-23",
        "close": 17882.695313,
        "direction_boundary": 16077.611328,
        "core_momentum": 0.112273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139373
      },
      {
        "date": "2025-05-30",
        "close": 17576.078125,
        "direction_boundary": 16136.956055,
        "core_momentum": 0.089182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141042
      },
      {
        "date": "2025-06-06",
        "close": 17388.150391,
        "direction_boundary": 15850.121094,
        "core_momentum": 0.097036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134168
      },
      {
        "date": "2025-06-13",
        "close": 17506.841797,
        "direction_boundary": 15780.884766,
        "core_momentum": 0.10937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13434
      },
      {
        "date": "2025-06-20",
        "close": 17422.769531,
        "direction_boundary": 15780.884766,
        "core_momentum": 0.104043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134179
      },
      {
        "date": "2025-06-27",
        "close": 17660.150391,
        "direction_boundary": 15597.90332,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130142
      },
      {
        "date": "2025-07-04",
        "close": 17932.148438,
        "direction_boundary": 15439.649414,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116344
      },
      {
        "date": "2025-07-11",
        "close": 18426.693359,
        "direction_boundary": 15736.375977,
        "core_momentum": 0.170962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2025-07-18",
        "close": 18713.527344,
        "direction_boundary": 16092.447266,
        "core_momentum": 0.162876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121556
      },
      {
        "date": "2025-07-25",
        "close": 19059.708984,
        "direction_boundary": 15592.958008,
        "core_momentum": 0.222328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2025-08-01",
        "close": 18807.492188,
        "direction_boundary": 15340.741211,
        "core_momentum": 0.225983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2025-08-08",
        "close": 18985.527344,
        "direction_boundary": 15152.814453,
        "core_momentum": 0.252937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2025-08-15",
        "close": 19272.361328,
        "direction_boundary": 15088.523438,
        "core_momentum": 0.277286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2025-08-22",
        "close": 20162.541016,
        "direction_boundary": 14954.99707,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13038
      },
      {
        "date": "2025-08-29",
        "close": 20998.318359,
        "direction_boundary": 15137.978516,
        "core_momentum": 0.387128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2025-09-05",
        "close": 20869.738281,
        "direction_boundary": 14712.670898,
        "core_momentum": 0.418487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140216
      },
      {
        "date": "2025-09-12",
        "close": 21408.791016,
        "direction_boundary": 14321.981445,
        "core_momentum": 0.49482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2025-09-19",
        "close": 21557.154297,
        "direction_boundary": 14584.089844,
        "core_momentum": 0.478128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137205
      },
      {
        "date": "2025-09-26",
        "close": 22036.861328,
        "direction_boundary": 16784.808594,
        "core_momentum": 0.312905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139071
      },
      {
        "date": "2025-10-03",
        "close": 23728.199219,
        "direction_boundary": 19964.722656,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2025-10-10",
        "close": 22556.130859,
        "direction_boundary": 17857.966797,
        "core_momentum": 0.263085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      },
      {
        "date": "2025-10-17",
        "close": 22036.861328,
        "direction_boundary": 18194.257813,
        "core_momentum": 0.211199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-10-24",
        "close": 22927.039063,
        "direction_boundary": 18441.529297,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176356
      },
      {
        "date": "2025-10-31",
        "close": 22818.240234,
        "direction_boundary": 18115.130859,
        "core_momentum": 0.259623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176406
      },
      {
        "date": "2025-11-07",
        "close": 23391.910156,
        "direction_boundary": 18936.072266,
        "core_momentum": 0.23531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2025-11-14",
        "close": 23396.855469,
        "direction_boundary": 18456.365234,
        "core_momentum": 0.267685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2025-11-21",
        "close": 22734.167969,
        "direction_boundary": 17917.3125,
        "core_momentum": 0.268838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18444
      },
      {
        "date": "2025-11-28",
        "close": 23080.347656,
        "direction_boundary": 17778.839844,
        "core_momentum": 0.298192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2025-12-05",
        "close": 23401.800781,
        "direction_boundary": 18337.675781,
        "core_momentum": 0.27616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177972
      },
      {
        "date": "2025-12-12",
        "close": 23510.599609,
        "direction_boundary": 18436.583984,
        "core_momentum": 0.275215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178109
      },
      {
        "date": "2025-12-19",
        "close": 23471.037109,
        "direction_boundary": 18495.929688,
        "core_momentum": 0.268984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2025-12-26",
        "close": 23565.0,
        "direction_boundary": 18975.636719,
        "core_momentum": 0.241856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177864
      },
      {
        "date": "2026-01-02",
        "close": 23910.0,
        "direction_boundary": 18120.076172,
        "core_momentum": 0.319531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177831
      },
      {
        "date": "2026-01-09",
        "close": 24505.0,
        "direction_boundary": 17882.695313,
        "core_momentum": 0.370319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177392
      },
      {
        "date": "2026-01-16",
        "close": 24750.0,
        "direction_boundary": 18100.294922,
        "core_momentum": 0.367381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2026-01-23",
        "close": 24465.0,
        "direction_boundary": 18011.275391,
        "core_momentum": 0.358316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2026-01-30",
        "close": 24210.0,
        "direction_boundary": 18575.056641,
        "core_momentum": 0.303361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178875
      },
      {
        "date": "2026-02-06",
        "close": 24370.0,
        "direction_boundary": 18337.675781,
        "core_momentum": 0.328958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2026-02-13",
        "close": 24065.0,
        "direction_boundary": 18703.636719,
        "core_momentum": 0.286648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181339
      },
      {
        "date": "2026-02-20",
        "close": 23930.0,
        "direction_boundary": 18896.509766,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174373
      },
      {
        "date": "2026-02-27",
        "close": 24330.0,
        "direction_boundary": 18772.873047,
        "core_momentum": 0.296019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168063
      },
      {
        "date": "2026-03-06",
        "close": 24525.0,
        "direction_boundary": 18990.472656,
        "core_momentum": 0.291437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167218
      },
      {
        "date": "2026-03-13",
        "close": 25065.0,
        "direction_boundary": 19351.488281,
        "core_momentum": 0.295249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166437
      },
      {
        "date": "2026-03-20",
        "close": 24540.0,
        "direction_boundary": 18941.017578,
        "core_momentum": 0.295601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170653
      },
      {
        "date": "2026-03-27",
        "close": 24185.0,
        "direction_boundary": 18960.798828,
        "core_momentum": 0.275526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2026-04-03",
        "close": 23940.0,
        "direction_boundary": 18144.802734,
        "core_momentum": 0.319386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2026-04-10",
        "close": 24830.0,
        "direction_boundary": 17768.949219,
        "core_momentum": 0.397381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2026-04-17",
        "close": 25310.0,
        "direction_boundary": 17576.078125,
        "core_momentum": 0.440025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2026-04-24",
        "close": 25725.0,
        "direction_boundary": 17838.185547,
        "core_momentum": 0.442131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2026-05-01",
        "close": 25945.0,
        "direction_boundary": 17759.058594,
        "core_momentum": 0.460945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112008
      },
      {
        "date": "2026-05-08",
        "close": 26195.0,
        "direction_boundary": 17887.640625,
        "core_momentum": 0.464419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2026-05-15",
        "close": 26705.0,
        "direction_boundary": 18036.003906,
        "core_momentum": 0.480649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110287
      },
      {
        "date": "2026-05-22",
        "close": 26850.0,
        "direction_boundary": 17882.695313,
        "core_momentum": 0.501452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      },
      {
        "date": "2026-05-29",
        "close": 27075.0,
        "direction_boundary": 17576.078125,
        "core_momentum": 0.540446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2026-06-05",
        "close": 27015.0,
        "direction_boundary": 17388.150391,
        "core_momentum": 0.553644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098184
      },
      {
        "date": "2026-06-12",
        "close": 26475.0,
        "direction_boundary": 17506.841797,
        "core_momentum": 0.512266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2026-06-19",
        "close": 27345.0,
        "direction_boundary": 17422.769531,
        "core_momentum": 0.569498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2026-06-26",
        "close": 27105.0,
        "direction_boundary": 17660.150391,
        "core_momentum": 0.534811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2026-07-03",
        "close": 27095.0,
        "direction_boundary": 17932.148438,
        "core_momentum": 0.510973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2026-07-10",
        "close": 26380.0,
        "direction_boundary": 18426.693359,
        "core_momentum": 0.431619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11657
      },
      {
        "date": "2026-07-17",
        "close": 25570.0,
        "direction_boundary": 18713.527344,
        "core_momentum": 0.366391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2026-07-24",
        "close": 25475.0,
        "direction_boundary": 19059.708984,
        "core_momentum": 0.336589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124046
      },
      {
        "date": "2026-07-31",
        "close": 24465.0,
        "direction_boundary": 18807.492188,
        "core_momentum": 0.300811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136229
      },
      {
        "date": "2026-08-07",
        "close": 24500.0,
        "direction_boundary": 18985.527344,
        "core_momentum": 0.290457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16488.082031,
        "volume": 65775
      },
      {
        "date": "2023-08-25",
        "close": 15914.411133,
        "volume": 48832
      },
      {
        "date": "2023-09-01",
        "close": 16379.282227,
        "volume": 138121
      },
      {
        "date": "2023-09-08",
        "close": 16196.301758,
        "volume": 24242
      },
      {
        "date": "2023-09-15",
        "close": 15998.484375,
        "volume": 18911
      },
      {
        "date": "2023-09-22",
        "close": 16270.482422,
        "volume": 15761
      },
      {
        "date": "2023-09-29",
        "close": 16255.646484,
        "volume": 8192
      },
      {
        "date": "2023-10-06",
        "close": 16146.84668,
        "volume": 8794
      },
      {
        "date": "2023-10-13",
        "close": 16082.556641,
        "volume": 9561
      },
      {
        "date": "2023-10-20",
        "close": 15390.195313,
        "volume": 20779
      },
      {
        "date": "2023-10-27",
        "close": 15588.012695,
        "volume": 23910
      },
      {
        "date": "2023-11-03",
        "close": 15301.177734,
        "volume": 17200
      },
      {
        "date": "2023-11-10",
        "close": 15320.958984,
        "volume": 13886
      },
      {
        "date": "2023-11-17",
        "close": 14984.669922,
        "volume": 13189
      },
      {
        "date": "2023-11-24",
        "close": 15177.541992,
        "volume": 12078
      },
      {
        "date": "2023-12-01",
        "close": 14984.669922,
        "volume": 13940
      },
      {
        "date": "2023-12-08",
        "close": 14554.416992,
        "volume": 27778
      },
      {
        "date": "2023-12-15",
        "close": 14336.817383,
        "volume": 26744
      },
      {
        "date": "2023-12-22",
        "close": 14351.654297,
        "volume": 24192
      },
      {
        "date": "2023-12-29",
        "close": 14653.325195,
        "volume": 21057
      },
      {
        "date": "2024-01-05",
        "close": 14430.78125,
        "volume": 30539
      },
      {
        "date": "2024-01-12",
        "close": 14277.472656,
        "volume": 24462
      },
      {
        "date": "2024-01-19",
        "close": 14376.380859,
        "volume": 42010
      },
      {
        "date": "2024-01-26",
        "close": 14643.43457,
        "volume": 45135
      },
      {
        "date": "2024-02-02",
        "close": 13659.292969,
        "volume": 99485
      },
      {
        "date": "2024-02-09",
        "close": 14504.961914,
        "volume": 61836
      },
      {
        "date": "2024-02-16",
        "close": 14920.378906,
        "volume": 23679
      },
      {
        "date": "2024-02-23",
        "close": 15073.6875,
        "volume": 74840
      },
      {
        "date": "2024-03-01",
        "close": 15108.305664,
        "volume": 34846
      },
      {
        "date": "2024-03-08",
        "close": 15152.814453,
        "volume": 40308
      },
      {
        "date": "2024-03-15",
        "close": 15439.649414,
        "volume": 52211
      },
      {
        "date": "2024-03-22",
        "close": 15419.868164,
        "volume": 36179
      },
      {
        "date": "2024-03-29",
        "close": 15469.322266,
        "volume": 60966
      },
      {
        "date": "2024-04-05",
        "close": 15672.084961,
        "volume": 43227
      },
      {
        "date": "2024-04-12",
        "close": 15607.794922,
        "volume": 27705
      },
      {
        "date": "2024-04-19",
        "close": 15879.793945,
        "volume": 85702
      },
      {
        "date": "2024-04-26",
        "close": 16013.320313,
        "volume": 25306
      },
      {
        "date": "2024-05-03",
        "close": 16329.828125,
        "volume": 34257
      },
      {
        "date": "2024-05-10",
        "close": 16423.791016,
        "volume": 42726
      },
      {
        "date": "2024-05-17",
        "close": 16122.120117,
        "volume": 36952
      },
      {
        "date": "2024-05-24",
        "close": 16077.611328,
        "volume": 40138
      },
      {
        "date": "2024-05-31",
        "close": 16136.956055,
        "volume": 27305
      },
      {
        "date": "2024-06-07",
        "close": 15850.121094,
        "volume": 27891
      },
      {
        "date": "2024-06-14",
        "close": 15780.884766,
        "volume": 51517
      },
      {
        "date": "2024-06-21",
        "close": 15780.884766,
        "volume": 33445
      },
      {
        "date": "2024-06-28",
        "close": 15597.90332,
        "volume": 39270
      },
      {
        "date": "2024-07-05",
        "close": 15439.649414,
        "volume": 40060
      },
      {
        "date": "2024-07-12",
        "close": 15736.375977,
        "volume": 35145
      },
      {
        "date": "2024-07-19",
        "close": 16092.447266,
        "volume": 50125
      },
      {
        "date": "2024-07-26",
        "close": 15592.958008,
        "volume": 34413
      },
      {
        "date": "2024-08-02",
        "close": 15340.741211,
        "volume": 26094
      },
      {
        "date": "2024-08-09",
        "close": 15152.814453,
        "volume": 33209
      },
      {
        "date": "2024-08-16",
        "close": 15088.523438,
        "volume": 11004
      },
      {
        "date": "2024-08-23",
        "close": 14954.99707,
        "volume": 34173
      },
      {
        "date": "2024-08-30",
        "close": 15137.978516,
        "volume": 19271
      },
      {
        "date": "2024-09-06",
        "close": 14712.670898,
        "volume": 18873
      },
      {
        "date": "2024-09-13",
        "close": 14321.981445,
        "volume": 23260
      },
      {
        "date": "2024-09-20",
        "close": 14584.089844,
        "volume": 14339
      },
      {
        "date": "2024-09-27",
        "close": 16784.808594,
        "volume": 133130
      },
      {
        "date": "2024-10-04",
        "close": 19964.722656,
        "volume": 199003
      },
      {
        "date": "2024-10-11",
        "close": 17857.966797,
        "volume": 405638
      },
      {
        "date": "2024-10-18",
        "close": 18194.257813,
        "volume": 127559
      },
      {
        "date": "2024-10-25",
        "close": 18441.529297,
        "volume": 85142
      },
      {
        "date": "2024-11-01",
        "close": 18115.130859,
        "volume": 39325
      },
      {
        "date": "2024-11-08",
        "close": 18936.072266,
        "volume": 110232
      },
      {
        "date": "2024-11-15",
        "close": 18456.365234,
        "volume": 156140
      },
      {
        "date": "2024-11-22",
        "close": 17917.3125,
        "volume": 46830
      },
      {
        "date": "2024-11-29",
        "close": 17778.839844,
        "volume": 62382
      },
      {
        "date": "2024-12-06",
        "close": 18337.675781,
        "volume": 51097
      },
      {
        "date": "2024-12-13",
        "close": 18436.583984,
        "volume": 73666
      },
      {
        "date": "2024-12-20",
        "close": 18495.929688,
        "volume": 18680
      },
      {
        "date": "2024-12-27",
        "close": 18975.636719,
        "volume": 31745
      },
      {
        "date": "2025-01-03",
        "close": 18120.076172,
        "volume": 35780
      },
      {
        "date": "2025-01-10",
        "close": 17882.695313,
        "volume": 46605
      },
      {
        "date": "2025-01-17",
        "close": 18100.294922,
        "volume": 30241
      },
      {
        "date": "2025-01-24",
        "close": 18011.275391,
        "volume": 28686
      },
      {
        "date": "2025-01-31",
        "close": 18575.056641,
        "volume": 7141
      },
      {
        "date": "2025-02-07",
        "close": 18337.675781,
        "volume": 47603
      },
      {
        "date": "2025-02-14",
        "close": 18703.636719,
        "volume": 48705
      },
      {
        "date": "2025-02-21",
        "close": 18896.509766,
        "volume": 63840
      },
      {
        "date": "2025-02-28",
        "close": 18772.873047,
        "volume": 60876
      },
      {
        "date": "2025-03-07",
        "close": 18990.472656,
        "volume": 32198
      },
      {
        "date": "2025-03-14",
        "close": 19351.488281,
        "volume": 52734
      },
      {
        "date": "2025-03-21",
        "close": 18941.017578,
        "volume": 61989
      },
      {
        "date": "2025-03-28",
        "close": 18960.798828,
        "volume": 44901
      },
      {
        "date": "2025-04-04",
        "close": 18144.802734,
        "volume": 24785
      },
      {
        "date": "2025-04-11",
        "close": 17768.949219,
        "volume": 34052
      },
      {
        "date": "2025-04-18",
        "close": 17576.078125,
        "volume": 196664
      },
      {
        "date": "2025-04-25",
        "close": 17838.185547,
        "volume": 29331
      },
      {
        "date": "2025-05-02",
        "close": 17759.058594,
        "volume": 19856
      },
      {
        "date": "2025-05-09",
        "close": 17887.640625,
        "volume": 21143
      },
      {
        "date": "2025-05-16",
        "close": 18036.003906,
        "volume": 42479
      },
      {
        "date": "2025-05-23",
        "close": 17882.695313,
        "volume": 30251
      },
      {
        "date": "2025-05-30",
        "close": 17576.078125,
        "volume": 26791
      },
      {
        "date": "2025-06-06",
        "close": 17388.150391,
        "volume": 16371
      },
      {
        "date": "2025-06-13",
        "close": 17506.841797,
        "volume": 40072
      },
      {
        "date": "2025-06-20",
        "close": 17422.769531,
        "volume": 39738
      },
      {
        "date": "2025-06-27",
        "close": 17660.150391,
        "volume": 46623
      },
      {
        "date": "2025-07-04",
        "close": 17932.148438,
        "volume": 40593
      },
      {
        "date": "2025-07-11",
        "close": 18426.693359,
        "volume": 44288
      },
      {
        "date": "2025-07-18",
        "close": 18713.527344,
        "volume": 42802
      },
      {
        "date": "2025-07-25",
        "close": 19059.708984,
        "volume": 58596
      },
      {
        "date": "2025-08-01",
        "close": 18807.492188,
        "volume": 46343
      },
      {
        "date": "2025-08-08",
        "close": 18985.527344,
        "volume": 34777
      },
      {
        "date": "2025-08-15",
        "close": 19272.361328,
        "volume": 15381
      },
      {
        "date": "2025-08-22",
        "close": 20162.541016,
        "volume": 83798
      },
      {
        "date": "2025-08-29",
        "close": 20998.318359,
        "volume": 95893
      },
      {
        "date": "2025-09-05",
        "close": 20869.738281,
        "volume": 112419
      },
      {
        "date": "2025-09-12",
        "close": 21408.791016,
        "volume": 157095
      },
      {
        "date": "2025-09-19",
        "close": 21557.154297,
        "volume": 113225
      },
      {
        "date": "2025-09-26",
        "close": 22036.861328,
        "volume": 208067
      },
      {
        "date": "2025-10-03",
        "close": 23728.199219,
        "volume": 92200
      },
      {
        "date": "2025-10-10",
        "close": 22556.130859,
        "volume": 148510
      },
      {
        "date": "2025-10-17",
        "close": 22036.861328,
        "volume": 125185
      },
      {
        "date": "2025-10-24",
        "close": 22927.039063,
        "volume": 108887
      },
      {
        "date": "2025-10-31",
        "close": 22818.240234,
        "volume": 201018
      },
      {
        "date": "2025-11-07",
        "close": 23391.910156,
        "volume": 167160
      },
      {
        "date": "2025-11-14",
        "close": 23396.855469,
        "volume": 161227
      },
      {
        "date": "2025-11-21",
        "close": 22734.167969,
        "volume": 72823
      },
      {
        "date": "2025-11-28",
        "close": 23080.347656,
        "volume": 44452
      },
      {
        "date": "2025-12-05",
        "close": 23401.800781,
        "volume": 83075
      },
      {
        "date": "2025-12-12",
        "close": 23510.599609,
        "volume": 83772
      },
      {
        "date": "2025-12-19",
        "close": 23471.037109,
        "volume": 61535
      },
      {
        "date": "2025-12-26",
        "close": 23565.0,
        "volume": 80586
      },
      {
        "date": "2026-01-02",
        "close": 23910.0,
        "volume": 30704
      },
      {
        "date": "2026-01-09",
        "close": 24505.0,
        "volume": 255652
      },
      {
        "date": "2026-01-16",
        "close": 24750.0,
        "volume": 251204
      },
      {
        "date": "2026-01-23",
        "close": 24465.0,
        "volume": 124425
      },
      {
        "date": "2026-01-30",
        "close": 24210.0,
        "volume": 126722
      },
      {
        "date": "2026-02-06",
        "close": 24370.0,
        "volume": 120776
      },
      {
        "date": "2026-02-13",
        "close": 24065.0,
        "volume": 95266
      },
      {
        "date": "2026-02-20",
        "close": 23930.0,
        "volume": 22102
      },
      {
        "date": "2026-02-27",
        "close": 24330.0,
        "volume": 175258
      },
      {
        "date": "2026-03-06",
        "close": 24525.0,
        "volume": 127989
      },
      {
        "date": "2026-03-13",
        "close": 25065.0,
        "volume": 82623
      },
      {
        "date": "2026-03-20",
        "close": 24540.0,
        "volume": 95402
      },
      {
        "date": "2026-03-27",
        "close": 24185.0,
        "volume": 39862
      },
      {
        "date": "2026-04-03",
        "close": 23940.0,
        "volume": 35056
      },
      {
        "date": "2026-04-10",
        "close": 24830.0,
        "volume": 48341
      },
      {
        "date": "2026-04-17",
        "close": 25310.0,
        "volume": 65611
      },
      {
        "date": "2026-04-24",
        "close": 25725.0,
        "volume": 111909
      },
      {
        "date": "2026-05-01",
        "close": 25945.0,
        "volume": 88713
      },
      {
        "date": "2026-05-08",
        "close": 26195.0,
        "volume": 77875
      },
      {
        "date": "2026-05-15",
        "close": 26705.0,
        "volume": 107572
      },
      {
        "date": "2026-05-22",
        "close": 26850.0,
        "volume": 66261
      },
      {
        "date": "2026-05-29",
        "close": 27075.0,
        "volume": 50735
      },
      {
        "date": "2026-06-05",
        "close": 27015.0,
        "volume": 9588
      },
      {
        "date": "2026-06-12",
        "close": 26475.0,
        "volume": 6936
      },
      {
        "date": "2026-06-19",
        "close": 27345.0,
        "volume": 7281
      },
      {
        "date": "2026-06-26",
        "close": 27105.0,
        "volume": 5407
      },
      {
        "date": "2026-07-03",
        "close": 27095.0,
        "volume": 12478
      },
      {
        "date": "2026-07-10",
        "close": 26380.0,
        "volume": 26001
      },
      {
        "date": "2026-07-17",
        "close": 25570.0,
        "volume": 23350
      },
      {
        "date": "2026-07-24",
        "close": 25475.0,
        "volume": 19507
      },
      {
        "date": "2026-07-31",
        "close": 24465.0,
        "volume": 27644
      },
      {
        "date": "2026-08-07",
        "close": 24500.0,
        "volume": 17840
      }
    ],
    "sharemaestro_context": {
      "trend": 25414.5,
      "fair_value": 19171.560046,
      "market_activity": -9.301613,
      "market_dynamics": -1.403768,
      "relative_strength": -18.807563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.028143,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.025323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.055415,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.04401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082788,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.036772
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.066209
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.145685
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.009711
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.180606
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459653
      }
    ]
  }
}