{
  "ticker": {
    "uuid": "b623909c-e6e6-4878-876f-bc4cd65142b3",
    "symbol": "V",
    "name": "Visa Inc. Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 334.158081,
    "boundary_margin": 0.084816,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209967,
    "volatility_stability": 1.0056,
    "risk_context": 0.4763,
    "current_regime": {
      "move": 0.001022,
      "interruption": -0.036341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.426,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 233.238317,
        "direction_boundary": 206.732737,
        "core_momentum": 0.128212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2023-08-25",
        "close": 237.547208,
        "direction_boundary": 197.086763,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2023-09-01",
        "close": 242.972493,
        "direction_boundary": 192.103496,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2023-09-08",
        "close": 242.169473,
        "direction_boundary": 199.33069,
        "core_momentum": 0.214913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2023-09-15",
        "close": 236.078268,
        "direction_boundary": 187.771065,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2023-09-22",
        "close": 230.2123,
        "direction_boundary": 178.698215,
        "core_momentum": 0.288274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135066
      },
      {
        "date": "2023-09-29",
        "close": 225.247282,
        "direction_boundary": 172.5687,
        "core_momentum": 0.305262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13673
      },
      {
        "date": "2023-10-06",
        "close": 230.173128,
        "direction_boundary": 178.571934,
        "core_momentum": 0.288966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139717
      },
      {
        "date": "2023-10-13",
        "close": 232.74867,
        "direction_boundary": 177.396543,
        "core_momentum": 0.312025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132077
      },
      {
        "date": "2023-10-20",
        "close": 228.547501,
        "direction_boundary": 184.924871,
        "core_momentum": 0.235894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134672
      },
      {
        "date": "2023-10-27",
        "close": 224.522605,
        "direction_boundary": 203.352275,
        "core_momentum": 0.104107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136727
      },
      {
        "date": "2023-11-03",
        "close": 238.55588,
        "direction_boundary": 191.345806,
        "core_momentum": 0.246726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160627
      },
      {
        "date": "2023-11-10",
        "close": 240.683744,
        "direction_boundary": 199.598492,
        "core_momentum": 0.205839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160878
      },
      {
        "date": "2023-11-17",
        "close": 244.913498,
        "direction_boundary": 205.245669,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16204
      },
      {
        "date": "2023-11-24",
        "close": 249.565244,
        "direction_boundary": 208.156886,
        "core_momentum": 0.198929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153309
      },
      {
        "date": "2023-12-01",
        "close": 251.675214,
        "direction_boundary": 211.924916,
        "core_momentum": 0.187568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152464
      },
      {
        "date": "2023-12-08",
        "close": 250.978433,
        "direction_boundary": 203.201002,
        "core_momentum": 0.235124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147613
      },
      {
        "date": "2023-12-15",
        "close": 253.225796,
        "direction_boundary": 201.438693,
        "core_momentum": 0.257086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145352
      },
      {
        "date": "2023-12-22",
        "close": 253.618349,
        "direction_boundary": 200.406623,
        "core_momentum": 0.265519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2023-12-29",
        "close": 255.502601,
        "direction_boundary": 202.285769,
        "core_momentum": 0.263077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2024-01-05",
        "close": 254.854889,
        "direction_boundary": 212.012545,
        "core_momentum": 0.202075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139058
      },
      {
        "date": "2024-01-12",
        "close": 259.251477,
        "direction_boundary": 217.182632,
        "core_momentum": 0.193703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2024-01-19",
        "close": 265.856173,
        "direction_boundary": 218.399696,
        "core_momentum": 0.217292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2024-01-26",
        "close": 262.951284,
        "direction_boundary": 225.341829,
        "core_momentum": 0.1669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135271
      },
      {
        "date": "2024-02-02",
        "close": 272.019247,
        "direction_boundary": 224.066346,
        "core_momentum": 0.214012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140647
      },
      {
        "date": "2024-02-09",
        "close": 271.794732,
        "direction_boundary": 221.647584,
        "core_momentum": 0.226247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2024-02-16",
        "close": 273.889015,
        "direction_boundary": 218.09654,
        "core_momentum": 0.255815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139634
      },
      {
        "date": "2024-02-23",
        "close": 278.844503,
        "direction_boundary": 214.184538,
        "core_momentum": 0.301889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2024-03-01",
        "close": 278.411881,
        "direction_boundary": 218.301408,
        "core_momentum": 0.275355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2024-03-08",
        "close": 275.344198,
        "direction_boundary": 210.857873,
        "core_momentum": 0.305828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2024-03-15",
        "close": 278.293893,
        "direction_boundary": 212.077325,
        "core_momentum": 0.312228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132333
      },
      {
        "date": "2024-03-22",
        "close": 278.510204,
        "direction_boundary": 215.638125,
        "core_momentum": 0.291563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124654
      },
      {
        "date": "2024-03-29",
        "close": 274.400296,
        "direction_boundary": 219.950107,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-04-05",
        "close": 272.492826,
        "direction_boundary": 220.467155,
        "core_momentum": 0.235979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121615
      },
      {
        "date": "2024-04-12",
        "close": 271.332613,
        "direction_boundary": 228.300914,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122313
      },
      {
        "date": "2024-04-19",
        "close": 265.256241,
        "direction_boundary": 228.330181,
        "core_momentum": 0.161722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124201
      },
      {
        "date": "2024-04-26",
        "close": 269.916759,
        "direction_boundary": 227.042439,
        "core_momentum": 0.188838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-05-03",
        "close": 263.987872,
        "direction_boundary": 226.115656,
        "core_momentum": 0.16749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099769
      },
      {
        "date": "2024-05-10",
        "close": 276.03246,
        "direction_boundary": 226.165137,
        "core_momentum": 0.220491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2024-05-17",
        "close": 275.914948,
        "direction_boundary": 228.051639,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2024-05-24",
        "close": 270.388768,
        "direction_boundary": 219.938705,
        "core_momentum": 0.229382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116519
      },
      {
        "date": "2024-05-31",
        "close": 268.389099,
        "direction_boundary": 223.633511,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117137
      },
      {
        "date": "2024-06-07",
        "close": 274.506314,
        "direction_boundary": 218.521385,
        "core_momentum": 0.256199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120091
      },
      {
        "date": "2024-06-14",
        "close": 266.615993,
        "direction_boundary": 223.750806,
        "core_momentum": 0.191576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127974
      },
      {
        "date": "2024-06-21",
        "close": 271.107861,
        "direction_boundary": 224.376382,
        "core_momentum": 0.208273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129588
      },
      {
        "date": "2024-06-28",
        "close": 258.548362,
        "direction_boundary": 232.127655,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146679
      },
      {
        "date": "2024-07-05",
        "close": 266.320476,
        "direction_boundary": 231.120869,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152046
      },
      {
        "date": "2024-07-12",
        "close": 261.769504,
        "direction_boundary": 237.679639,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152542
      },
      {
        "date": "2024-07-19",
        "close": 261.493688,
        "direction_boundary": 233.857762,
        "core_momentum": 0.118174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148296
      },
      {
        "date": "2024-07-26",
        "close": 255.583336,
        "direction_boundary": 230.436646,
        "core_momentum": 0.109126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150846
      },
      {
        "date": "2024-08-02",
        "close": 262.596954,
        "direction_boundary": 233.603622,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147945
      },
      {
        "date": "2024-08-09",
        "close": 256.391084,
        "direction_boundary": 235.069595,
        "core_momentum": 0.090703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151209
      },
      {
        "date": "2024-08-16",
        "close": 263.912257,
        "direction_boundary": 233.238317,
        "core_momentum": 0.131513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156761
      },
      {
        "date": "2024-08-23",
        "close": 263.971479,
        "direction_boundary": 237.547208,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154292
      },
      {
        "date": "2024-08-30",
        "close": 272.785663,
        "direction_boundary": 242.972493,
        "core_momentum": 0.122702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161734
      },
      {
        "date": "2024-09-06",
        "close": 275.746755,
        "direction_boundary": 242.169473,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161794
      },
      {
        "date": "2024-09-13",
        "close": 283.62326,
        "direction_boundary": 236.078268,
        "core_momentum": 0.201395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165859
      },
      {
        "date": "2024-09-20",
        "close": 281.076721,
        "direction_boundary": 230.2123,
        "core_momentum": 0.220946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166408
      },
      {
        "date": "2024-09-27",
        "close": 271.601226,
        "direction_boundary": 225.247282,
        "core_momentum": 0.205791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172047
      },
      {
        "date": "2024-10-04",
        "close": 274.325431,
        "direction_boundary": 230.173128,
        "core_momentum": 0.191822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2024-10-11",
        "close": 274.236598,
        "direction_boundary": 232.74867,
        "core_momentum": 0.178252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172236
      },
      {
        "date": "2024-10-18",
        "close": 286.85085,
        "direction_boundary": 228.547501,
        "core_momentum": 0.255104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2024-10-25",
        "close": 278.076147,
        "direction_boundary": 224.522605,
        "core_momentum": 0.238522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18425
      },
      {
        "date": "2024-11-01",
        "close": 286.969294,
        "direction_boundary": 238.55588,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185677
      },
      {
        "date": "2024-11-08",
        "close": 303.877129,
        "direction_boundary": 240.683744,
        "core_momentum": 0.262558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192029
      },
      {
        "date": "2024-11-15",
        "close": 306.206126,
        "direction_boundary": 244.913498,
        "core_momentum": 0.250262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192008
      },
      {
        "date": "2024-11-22",
        "close": 306.483021,
        "direction_boundary": 249.565244,
        "core_momentum": 0.228068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2024-11-29",
        "close": 311.585797,
        "direction_boundary": 251.675214,
        "core_momentum": 0.238047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2024-12-06",
        "close": 307.560933,
        "direction_boundary": 250.978433,
        "core_momentum": 0.225448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188806
      },
      {
        "date": "2024-12-13",
        "close": 311.249568,
        "direction_boundary": 253.225796,
        "core_momentum": 0.229138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182708
      },
      {
        "date": "2024-12-20",
        "close": 314.186631,
        "direction_boundary": 253.618349,
        "core_momentum": 0.238817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182127
      },
      {
        "date": "2024-12-27",
        "close": 315.126096,
        "direction_boundary": 255.502601,
        "core_momentum": 0.233358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165375
      },
      {
        "date": "2025-01-03",
        "close": 311.417683,
        "direction_boundary": 254.854889,
        "core_momentum": 0.221941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2025-01-10",
        "close": 304.29753,
        "direction_boundary": 259.251477,
        "core_momentum": 0.173754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2025-01-17",
        "close": 316.075449,
        "direction_boundary": 265.856173,
        "core_momentum": 0.188896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2025-01-24",
        "close": 326.538118,
        "direction_boundary": 262.951284,
        "core_momentum": 0.24182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2025-01-31",
        "close": 338.009476,
        "direction_boundary": 272.019247,
        "core_momentum": 0.242594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171279
      },
      {
        "date": "2025-02-07",
        "close": 344.160497,
        "direction_boundary": 271.794732,
        "core_momentum": 0.266252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164555
      },
      {
        "date": "2025-02-14",
        "close": 350.474884,
        "direction_boundary": 273.889015,
        "core_momentum": 0.279624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162925
      },
      {
        "date": "2025-02-21",
        "close": 345.244654,
        "direction_boundary": 278.844503,
        "core_momentum": 0.238126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166267
      },
      {
        "date": "2025-02-28",
        "close": 359.29099,
        "direction_boundary": 278.411881,
        "core_momentum": 0.290502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2025-03-07",
        "close": 342.064913,
        "direction_boundary": 275.344198,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187701
      },
      {
        "date": "2025-03-14",
        "close": 328.672356,
        "direction_boundary": 278.293893,
        "core_momentum": 0.181026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196817
      },
      {
        "date": "2025-03-21",
        "close": 332.495971,
        "direction_boundary": 278.510204,
        "core_momentum": 0.193838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2025-03-28",
        "close": 339.618196,
        "direction_boundary": 274.400296,
        "core_momentum": 0.237674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187664
      },
      {
        "date": "2025-04-04",
        "close": 310.178345,
        "direction_boundary": 272.492826,
        "core_momentum": 0.138299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232688
      },
      {
        "date": "2025-04-11",
        "close": 330.257274,
        "direction_boundary": 271.332613,
        "core_momentum": 0.217168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245998
      },
      {
        "date": "2025-04-18",
        "close": 326.503,
        "direction_boundary": 265.256241,
        "core_momentum": 0.230897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241039
      },
      {
        "date": "2025-04-25",
        "close": 332.01059,
        "direction_boundary": 269.916759,
        "core_momentum": 0.230048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2025-05-02",
        "close": 344.323421,
        "direction_boundary": 263.987872,
        "core_momentum": 0.304315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236928
      },
      {
        "date": "2025-05-09",
        "close": 349.216855,
        "direction_boundary": 276.03246,
        "core_momentum": 0.26513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2025-05-16",
        "close": 362.277447,
        "direction_boundary": 275.914948,
        "core_momentum": 0.313004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23008
      },
      {
        "date": "2025-05-23",
        "close": 350.7876,
        "direction_boundary": 270.388768,
        "core_momentum": 0.297345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23619
      },
      {
        "date": "2025-05-30",
        "close": 362.346902,
        "direction_boundary": 268.389099,
        "core_momentum": 0.350081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238731
      },
      {
        "date": "2025-06-06",
        "close": 367.337742,
        "direction_boundary": 274.506314,
        "core_momentum": 0.338176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237391
      },
      {
        "date": "2025-06-13",
        "close": 350.102972,
        "direction_boundary": 266.615993,
        "core_momentum": 0.313136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2491
      },
      {
        "date": "2025-06-20",
        "close": 335.934146,
        "direction_boundary": 271.107861,
        "core_momentum": 0.239116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256919
      },
      {
        "date": "2025-06-27",
        "close": 345.895982,
        "direction_boundary": 258.548362,
        "core_momentum": 0.337839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259566
      },
      {
        "date": "2025-07-04",
        "close": 356.066183,
        "direction_boundary": 266.320476,
        "core_momentum": 0.336984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2025-07-11",
        "close": 345.221276,
        "direction_boundary": 261.769504,
        "core_momentum": 0.318799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262793
      },
      {
        "date": "2025-07-18",
        "close": 346.332556,
        "direction_boundary": 261.493688,
        "core_momentum": 0.324439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258416
      },
      {
        "date": "2025-07-25",
        "close": 354.260352,
        "direction_boundary": 255.583336,
        "core_momentum": 0.386085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256543
      },
      {
        "date": "2025-08-01",
        "close": 336.708073,
        "direction_boundary": 262.596954,
        "core_momentum": 0.282224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262876
      },
      {
        "date": "2025-08-08",
        "close": 334.158081,
        "direction_boundary": 256.391084,
        "core_momentum": 0.303314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261731
      },
      {
        "date": "2025-08-15",
        "close": 342.387058,
        "direction_boundary": 263.912257,
        "core_momentum": 0.297352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262775
      },
      {
        "date": "2025-08-22",
        "close": 347.923377,
        "direction_boundary": 263.971479,
        "core_momentum": 0.318034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262965
      },
      {
        "date": "2025-08-29",
        "close": 349.652856,
        "direction_boundary": 272.785663,
        "core_momentum": 0.281786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25684
      },
      {
        "date": "2025-09-05",
        "close": 341.144616,
        "direction_boundary": 275.746755,
        "core_momentum": 0.237166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249818
      },
      {
        "date": "2025-09-12",
        "close": 337.377534,
        "direction_boundary": 283.62326,
        "core_momentum": 0.189527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243748
      },
      {
        "date": "2025-09-19",
        "close": 339.544352,
        "direction_boundary": 281.076721,
        "core_momentum": 0.208013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243406
      },
      {
        "date": "2025-09-26",
        "close": 335.32999,
        "direction_boundary": 271.601226,
        "core_momentum": 0.234641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242242
      },
      {
        "date": "2025-10-03",
        "close": 347.724586,
        "direction_boundary": 274.325431,
        "core_momentum": 0.267562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209477
      },
      {
        "date": "2025-10-10",
        "close": 341.572016,
        "direction_boundary": 274.236598,
        "core_momentum": 0.245538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19382
      },
      {
        "date": "2025-10-17",
        "close": 339.822658,
        "direction_boundary": 286.85085,
        "core_momentum": 0.184667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193189
      },
      {
        "date": "2025-10-24",
        "close": 345.279461,
        "direction_boundary": 278.076147,
        "core_momentum": 0.241672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193066
      },
      {
        "date": "2025-10-31",
        "close": 338.679612,
        "direction_boundary": 286.969294,
        "core_momentum": 0.180195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18832
      },
      {
        "date": "2025-11-07",
        "close": 333.988153,
        "direction_boundary": 303.877129,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187946
      },
      {
        "date": "2025-11-14",
        "close": 328.672971,
        "direction_boundary": 306.206126,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18046
      },
      {
        "date": "2025-11-21",
        "close": 326.641298,
        "direction_boundary": 306.483021,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175793
      },
      {
        "date": "2025-11-28",
        "close": 333.07493,
        "direction_boundary": 311.585797,
        "core_momentum": 0.068967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171485
      },
      {
        "date": "2025-12-05",
        "close": 329.887992,
        "direction_boundary": 307.560933,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169924
      },
      {
        "date": "2025-12-12",
        "close": 346.410277,
        "direction_boundary": 311.249568,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172954
      },
      {
        "date": "2025-12-19",
        "close": 347.824481,
        "direction_boundary": 314.186631,
        "core_momentum": 0.107063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16263
      },
      {
        "date": "2025-12-26",
        "close": 353.551012,
        "direction_boundary": 315.126096,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159154
      },
      {
        "date": "2026-01-02",
        "close": 345.065787,
        "direction_boundary": 311.417683,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157455
      },
      {
        "date": "2026-01-09",
        "close": 348.342359,
        "direction_boundary": 304.29753,
        "core_momentum": 0.144743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2026-01-16",
        "close": 326.959992,
        "direction_boundary": 316.075449,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175736
      },
      {
        "date": "2026-01-23",
        "close": 324.848645,
        "direction_boundary": 326.538118,
        "core_momentum": -0.005174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2026-01-30",
        "close": 320.5164,
        "direction_boundary": 338.009476,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158766
      },
      {
        "date": "2026-02-06",
        "close": 330.226604,
        "direction_boundary": 344.160497,
        "core_momentum": -0.040487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2026-02-13",
        "close": 313.436649,
        "direction_boundary": 350.474884,
        "core_momentum": -0.10568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2026-02-20",
        "close": 320.292577,
        "direction_boundary": 345.244654,
        "core_momentum": -0.072274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2026-02-27",
        "close": 319.484236,
        "direction_boundary": 359.29099,
        "core_momentum": -0.110793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2026-03-06",
        "close": 316.709931,
        "direction_boundary": 342.064913,
        "core_momentum": -0.074123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173841
      },
      {
        "date": "2026-03-13",
        "close": 306.510865,
        "direction_boundary": 328.672356,
        "core_momentum": -0.067427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2026-03-20",
        "close": 301.002172,
        "direction_boundary": 332.495971,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2026-03-27",
        "close": 294.914667,
        "direction_boundary": 339.618196,
        "core_momentum": -0.131629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2026-04-03",
        "close": 300.183852,
        "direction_boundary": 310.178345,
        "core_momentum": -0.032222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17312
      },
      {
        "date": "2026-04-10",
        "close": 303.736559,
        "direction_boundary": 330.257274,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173817
      },
      {
        "date": "2026-04-17",
        "close": 316.370627,
        "direction_boundary": 326.503,
        "core_momentum": -0.031033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2026-04-24",
        "close": 308.786195,
        "direction_boundary": 332.01059,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185072
      },
      {
        "date": "2026-05-01",
        "close": 327.358075,
        "direction_boundary": 344.323421,
        "core_momentum": -0.049272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202978
      },
      {
        "date": "2026-05-08",
        "close": 318.137001,
        "direction_boundary": 349.216855,
        "core_momentum": -0.088999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205793
      },
      {
        "date": "2026-05-15",
        "close": 325.75,
        "direction_boundary": 362.277447,
        "core_momentum": -0.100827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207678
      },
      {
        "date": "2026-05-22",
        "close": 328.88,
        "direction_boundary": 350.7876,
        "core_momentum": -0.062453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20794
      },
      {
        "date": "2026-05-29",
        "close": 326.36,
        "direction_boundary": 362.346902,
        "core_momentum": -0.099316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20632
      },
      {
        "date": "2026-06-05",
        "close": 323.57,
        "direction_boundary": 367.337742,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206237
      },
      {
        "date": "2026-06-12",
        "close": 322.39,
        "direction_boundary": 350.102972,
        "core_momentum": -0.079157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19343
      },
      {
        "date": "2026-06-19",
        "close": 327.24,
        "direction_boundary": 335.934146,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194779
      },
      {
        "date": "2026-06-26",
        "close": 336.23,
        "direction_boundary": 345.895982,
        "core_momentum": -0.027945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1974
      },
      {
        "date": "2026-07-03",
        "close": 362.13,
        "direction_boundary": 356.066183,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2026-07-10",
        "close": 348.97,
        "direction_boundary": 345.221276,
        "core_momentum": 0.010859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227059
      },
      {
        "date": "2026-07-17",
        "close": 358.56,
        "direction_boundary": 346.332556,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2026-07-24",
        "close": 355.74,
        "direction_boundary": 354.260352,
        "core_momentum": 0.004177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210728
      },
      {
        "date": "2026-07-31",
        "close": 366.13,
        "direction_boundary": 336.708073,
        "core_momentum": 0.087381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212076
      },
      {
        "date": "2026-08-07",
        "close": 362.5,
        "direction_boundary": 334.158081,
        "core_momentum": 0.084816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 233.238317,
        "volume": 19862328
      },
      {
        "date": "2023-08-25",
        "close": 237.547208,
        "volume": 20482448
      },
      {
        "date": "2023-09-01",
        "close": 242.972493,
        "volume": 21936002
      },
      {
        "date": "2023-09-08",
        "close": 242.169473,
        "volume": 16297836
      },
      {
        "date": "2023-09-15",
        "close": 236.078268,
        "volume": 37230334
      },
      {
        "date": "2023-09-22",
        "close": 230.2123,
        "volume": 28055201
      },
      {
        "date": "2023-09-29",
        "close": 225.247282,
        "volume": 28370735
      },
      {
        "date": "2023-10-06",
        "close": 230.173128,
        "volume": 28719727
      },
      {
        "date": "2023-10-13",
        "close": 232.74867,
        "volume": 24217290
      },
      {
        "date": "2023-10-20",
        "close": 228.547501,
        "volume": 31959451
      },
      {
        "date": "2023-10-27",
        "close": 224.522605,
        "volume": 34236529
      },
      {
        "date": "2023-11-03",
        "close": 238.55588,
        "volume": 26311889
      },
      {
        "date": "2023-11-10",
        "close": 240.683744,
        "volume": 23553360
      },
      {
        "date": "2023-11-17",
        "close": 244.913498,
        "volume": 45729510
      },
      {
        "date": "2023-11-24",
        "close": 249.565244,
        "volume": 23162160
      },
      {
        "date": "2023-12-01",
        "close": 251.675214,
        "volume": 26483436
      },
      {
        "date": "2023-12-08",
        "close": 250.978433,
        "volume": 20572946
      },
      {
        "date": "2023-12-15",
        "close": 253.225796,
        "volume": 38828398
      },
      {
        "date": "2023-12-22",
        "close": 253.618349,
        "volume": 33360664
      },
      {
        "date": "2023-12-29",
        "close": 255.502601,
        "volume": 13157226
      },
      {
        "date": "2024-01-05",
        "close": 254.854889,
        "volume": 17185619
      },
      {
        "date": "2024-01-12",
        "close": 259.251477,
        "volume": 26325832
      },
      {
        "date": "2024-01-19",
        "close": 265.856173,
        "volume": 25235920
      },
      {
        "date": "2024-01-26",
        "close": 262.951284,
        "volume": 32293719
      },
      {
        "date": "2024-02-02",
        "close": 272.019247,
        "volume": 31176658
      },
      {
        "date": "2024-02-09",
        "close": 271.794732,
        "volume": 24536984
      },
      {
        "date": "2024-02-16",
        "close": 273.889015,
        "volume": 24853917
      },
      {
        "date": "2024-02-23",
        "close": 278.844503,
        "volume": 21136167
      },
      {
        "date": "2024-03-01",
        "close": 278.411881,
        "volume": 22950526
      },
      {
        "date": "2024-03-08",
        "close": 275.344198,
        "volume": 26281044
      },
      {
        "date": "2024-03-15",
        "close": 278.293893,
        "volume": 33468372
      },
      {
        "date": "2024-03-22",
        "close": 278.510204,
        "volume": 30597450
      },
      {
        "date": "2024-03-29",
        "close": 274.400296,
        "volume": 28306829
      },
      {
        "date": "2024-04-05",
        "close": 272.492826,
        "volume": 24680822
      },
      {
        "date": "2024-04-12",
        "close": 271.332613,
        "volume": 35229904
      },
      {
        "date": "2024-04-19",
        "close": 265.256241,
        "volume": 40582734
      },
      {
        "date": "2024-04-26",
        "close": 269.916759,
        "volume": 36614137
      },
      {
        "date": "2024-05-03",
        "close": 263.987872,
        "volume": 25617676
      },
      {
        "date": "2024-05-10",
        "close": 276.03246,
        "volume": 37300894
      },
      {
        "date": "2024-05-17",
        "close": 275.914948,
        "volume": 66862405
      },
      {
        "date": "2024-05-24",
        "close": 270.388768,
        "volume": 26697433
      },
      {
        "date": "2024-05-31",
        "close": 268.389099,
        "volume": 25495224
      },
      {
        "date": "2024-06-07",
        "close": 274.506314,
        "volume": 23774144
      },
      {
        "date": "2024-06-14",
        "close": 266.615993,
        "volume": 34893642
      },
      {
        "date": "2024-06-21",
        "close": 271.107861,
        "volume": 40920184
      },
      {
        "date": "2024-06-28",
        "close": 258.548362,
        "volume": 80705618
      },
      {
        "date": "2024-07-05",
        "close": 266.320476,
        "volume": 29657772
      },
      {
        "date": "2024-07-12",
        "close": 261.769504,
        "volume": 40062375
      },
      {
        "date": "2024-07-19",
        "close": 261.493688,
        "volume": 32430531
      },
      {
        "date": "2024-07-26",
        "close": 255.583336,
        "volume": 42124207
      },
      {
        "date": "2024-08-02",
        "close": 262.596954,
        "volume": 33939959
      },
      {
        "date": "2024-08-09",
        "close": 256.391084,
        "volume": 59578510
      },
      {
        "date": "2024-08-16",
        "close": 263.912257,
        "volume": 59836396
      },
      {
        "date": "2024-08-23",
        "close": 263.971479,
        "volume": 28122160
      },
      {
        "date": "2024-08-30",
        "close": 272.785663,
        "volume": 28522520
      },
      {
        "date": "2024-09-06",
        "close": 275.746755,
        "volume": 27002679
      },
      {
        "date": "2024-09-13",
        "close": 283.62326,
        "volume": 31679056
      },
      {
        "date": "2024-09-20",
        "close": 281.076721,
        "volume": 53677768
      },
      {
        "date": "2024-09-27",
        "close": 271.601226,
        "volume": 47929147
      },
      {
        "date": "2024-10-04",
        "close": 274.325431,
        "volume": 23792048
      },
      {
        "date": "2024-10-11",
        "close": 274.236598,
        "volume": 21636396
      },
      {
        "date": "2024-10-18",
        "close": 286.85085,
        "volume": 33413092
      },
      {
        "date": "2024-10-25",
        "close": 278.076147,
        "volume": 26443565
      },
      {
        "date": "2024-11-01",
        "close": 286.969294,
        "volume": 34869099
      },
      {
        "date": "2024-11-08",
        "close": 303.877129,
        "volume": 30833882
      },
      {
        "date": "2024-11-15",
        "close": 306.206126,
        "volume": 22859320
      },
      {
        "date": "2024-11-22",
        "close": 306.483021,
        "volume": 27499010
      },
      {
        "date": "2024-11-29",
        "close": 311.585797,
        "volume": 30318493
      },
      {
        "date": "2024-12-06",
        "close": 307.560933,
        "volume": 26092204
      },
      {
        "date": "2024-12-13",
        "close": 311.249568,
        "volume": 22548031
      },
      {
        "date": "2024-12-20",
        "close": 314.186631,
        "volume": 58590171
      },
      {
        "date": "2024-12-27",
        "close": 315.126096,
        "volume": 17013972
      },
      {
        "date": "2025-01-03",
        "close": 311.417683,
        "volume": 17087491
      },
      {
        "date": "2025-01-10",
        "close": 304.29753,
        "volume": 23347833
      },
      {
        "date": "2025-01-17",
        "close": 316.075449,
        "volume": 30311386
      },
      {
        "date": "2025-01-24",
        "close": 326.538118,
        "volume": 20304659
      },
      {
        "date": "2025-01-31",
        "close": 338.009476,
        "volume": 34432783
      },
      {
        "date": "2025-02-07",
        "close": 344.160497,
        "volume": 27032364
      },
      {
        "date": "2025-02-14",
        "close": 350.474884,
        "volume": 27981717
      },
      {
        "date": "2025-02-21",
        "close": 345.244654,
        "volume": 22595453
      },
      {
        "date": "2025-02-28",
        "close": 359.29099,
        "volume": 40363937
      },
      {
        "date": "2025-03-07",
        "close": 342.064913,
        "volume": 41269673
      },
      {
        "date": "2025-03-14",
        "close": 328.672356,
        "volume": 39987850
      },
      {
        "date": "2025-03-21",
        "close": 332.495971,
        "volume": 42255835
      },
      {
        "date": "2025-03-28",
        "close": 339.618196,
        "volume": 28736269
      },
      {
        "date": "2025-04-04",
        "close": 310.178345,
        "volume": 45101220
      },
      {
        "date": "2025-04-11",
        "close": 330.257274,
        "volume": 48608811
      },
      {
        "date": "2025-04-18",
        "close": 326.503,
        "volume": 20904755
      },
      {
        "date": "2025-04-25",
        "close": 332.01059,
        "volume": 33212122
      },
      {
        "date": "2025-05-02",
        "close": 344.323421,
        "volume": 32432771
      },
      {
        "date": "2025-05-09",
        "close": 349.216855,
        "volume": 20001061
      },
      {
        "date": "2025-05-16",
        "close": 362.277447,
        "volume": 31263882
      },
      {
        "date": "2025-05-23",
        "close": 350.7876,
        "volume": 26771451
      },
      {
        "date": "2025-05-30",
        "close": 362.346902,
        "volume": 22933172
      },
      {
        "date": "2025-06-06",
        "close": 367.337742,
        "volume": 25162858
      },
      {
        "date": "2025-06-13",
        "close": 350.102972,
        "volume": 33728108
      },
      {
        "date": "2025-06-20",
        "close": 335.934146,
        "volume": 47135008
      },
      {
        "date": "2025-06-27",
        "close": 345.895982,
        "volume": 39992960
      },
      {
        "date": "2025-07-04",
        "close": 356.066183,
        "volume": 22567760
      },
      {
        "date": "2025-07-11",
        "close": 345.221276,
        "volume": 33103685
      },
      {
        "date": "2025-07-18",
        "close": 346.332556,
        "volume": 25710300
      },
      {
        "date": "2025-07-25",
        "close": 354.260352,
        "volume": 24019514
      },
      {
        "date": "2025-08-01",
        "close": 336.708073,
        "volume": 40753366
      },
      {
        "date": "2025-08-08",
        "close": 334.158081,
        "volume": 35445890
      },
      {
        "date": "2025-08-15",
        "close": 342.387058,
        "volume": 28264377
      },
      {
        "date": "2025-08-22",
        "close": 347.923377,
        "volume": 25338219
      },
      {
        "date": "2025-08-29",
        "close": 349.652856,
        "volume": 28086836
      },
      {
        "date": "2025-09-05",
        "close": 341.144616,
        "volume": 18744747
      },
      {
        "date": "2025-09-12",
        "close": 337.377534,
        "volume": 24591529
      },
      {
        "date": "2025-09-19",
        "close": 339.544352,
        "volume": 36859751
      },
      {
        "date": "2025-09-26",
        "close": 335.32999,
        "volume": 35990144
      },
      {
        "date": "2025-10-03",
        "close": 347.724586,
        "volume": 34161864
      },
      {
        "date": "2025-10-10",
        "close": 341.572016,
        "volume": 24438724
      },
      {
        "date": "2025-10-17",
        "close": 339.822658,
        "volume": 26048864
      },
      {
        "date": "2025-10-24",
        "close": 345.279461,
        "volume": 24655113
      },
      {
        "date": "2025-10-31",
        "close": 338.679612,
        "volume": 34920676
      },
      {
        "date": "2025-11-07",
        "close": 333.988153,
        "volume": 30249983
      },
      {
        "date": "2025-11-14",
        "close": 328.672971,
        "volume": 27522705
      },
      {
        "date": "2025-11-21",
        "close": 326.641298,
        "volume": 38172195
      },
      {
        "date": "2025-11-28",
        "close": 333.07493,
        "volume": 24087514
      },
      {
        "date": "2025-12-05",
        "close": 329.887992,
        "volume": 33125224
      },
      {
        "date": "2025-12-12",
        "close": 346.410277,
        "volume": 35671948
      },
      {
        "date": "2025-12-19",
        "close": 347.824481,
        "volume": 46966418
      },
      {
        "date": "2025-12-26",
        "close": 353.551012,
        "volume": 12787262
      },
      {
        "date": "2026-01-02",
        "close": 345.065787,
        "volume": 16263299
      },
      {
        "date": "2026-01-09",
        "close": 348.342359,
        "volume": 31962366
      },
      {
        "date": "2026-01-16",
        "close": 326.959992,
        "volume": 59982474
      },
      {
        "date": "2026-01-23",
        "close": 324.848645,
        "volume": 29850885
      },
      {
        "date": "2026-01-30",
        "close": 320.5164,
        "volume": 43240440
      },
      {
        "date": "2026-02-06",
        "close": 330.226604,
        "volume": 42185328
      },
      {
        "date": "2026-02-13",
        "close": 313.436649,
        "volume": 43626081
      },
      {
        "date": "2026-02-20",
        "close": 320.292577,
        "volume": 28482956
      },
      {
        "date": "2026-02-27",
        "close": 319.484236,
        "volume": 50930805
      },
      {
        "date": "2026-03-06",
        "close": 316.709931,
        "volume": 32122915
      },
      {
        "date": "2026-03-13",
        "close": 306.510865,
        "volume": 32367051
      },
      {
        "date": "2026-03-20",
        "close": 301.002172,
        "volume": 41689571
      },
      {
        "date": "2026-03-27",
        "close": 294.914667,
        "volume": 37108443
      },
      {
        "date": "2026-04-03",
        "close": 300.183852,
        "volume": 31660826
      },
      {
        "date": "2026-04-10",
        "close": 303.736559,
        "volume": 26795664
      },
      {
        "date": "2026-04-17",
        "close": 316.370627,
        "volume": 30967905
      },
      {
        "date": "2026-04-24",
        "close": 308.786195,
        "volume": 30872182
      },
      {
        "date": "2026-05-01",
        "close": 327.358075,
        "volume": 49727069
      },
      {
        "date": "2026-05-08",
        "close": 318.137001,
        "volume": 33550278
      },
      {
        "date": "2026-05-15",
        "close": 325.75,
        "volume": 35103635
      },
      {
        "date": "2026-05-22",
        "close": 328.88,
        "volume": 42009388
      },
      {
        "date": "2026-05-29",
        "close": 326.36,
        "volume": 36847029
      },
      {
        "date": "2026-06-05",
        "close": 323.57,
        "volume": 43355406
      },
      {
        "date": "2026-06-12",
        "close": 322.39,
        "volume": 29217890
      },
      {
        "date": "2026-06-19",
        "close": 327.24,
        "volume": 37663368
      },
      {
        "date": "2026-06-26",
        "close": 336.23,
        "volume": 58213282
      },
      {
        "date": "2026-07-03",
        "close": 362.13,
        "volume": 42511965
      },
      {
        "date": "2026-07-10",
        "close": 348.97,
        "volume": 40480931
      },
      {
        "date": "2026-07-17",
        "close": 358.56,
        "volume": 41920600
      },
      {
        "date": "2026-07-24",
        "close": 355.74,
        "volume": 26932819
      },
      {
        "date": "2026-07-31",
        "close": 366.13,
        "volume": 45208116
      },
      {
        "date": "2026-08-07",
        "close": 362.5,
        "volume": 29219044
      }
    ],
    "sharemaestro_context": {
      "trend": 326.464168,
      "fair_value": 303.569204,
      "market_activity": 92.741263,
      "market_dynamics": 1.336843,
      "relative_strength": -2.945466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007142,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.003457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030088,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06083,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.01286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128267,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.022603
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.015089
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.012327
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.017874
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.033088
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.049504
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.032543
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.004504
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.542173
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.035036
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001022
      }
    ]
  }
}