{
  "ticker": {
    "uuid": "b624b2e0-4c15-4b7f-8cb3-1590fb227f05",
    "symbol": "VFEA",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.52,
    "boundary_margin": 0.227614,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168762,
    "volatility_stability": 1.0993,
    "risk_context": 0.5925,
    "current_regime": {
      "move": 0.411118,
      "interruption": -0.074214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.825001,
        "direction_boundary": 51.5,
        "core_momentum": -0.090777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130323
      },
      {
        "date": "2023-08-25",
        "close": 47.465,
        "direction_boundary": 52.369999,
        "core_momentum": -0.09366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2023-09-01",
        "close": 48.02,
        "direction_boundary": 51.799999,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2023-09-08",
        "close": 47.709999,
        "direction_boundary": 50.82,
        "core_momentum": -0.061196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2023-09-15",
        "close": 48.404999,
        "direction_boundary": 49.474998,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113881
      },
      {
        "date": "2023-09-22",
        "close": 48.130001,
        "direction_boundary": 48.345001,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11233
      },
      {
        "date": "2023-09-29",
        "close": 48.450001,
        "direction_boundary": 46.985001,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110112
      },
      {
        "date": "2023-10-06",
        "close": 47.535,
        "direction_boundary": 48.529999,
        "core_momentum": -0.020503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112632
      },
      {
        "date": "2023-10-13",
        "close": 47.474998,
        "direction_boundary": 47.544998,
        "core_momentum": -0.001472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111353
      },
      {
        "date": "2023-10-20",
        "close": 45.654999,
        "direction_boundary": 47.794998,
        "core_momentum": -0.044775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121484
      },
      {
        "date": "2023-10-27",
        "close": 46.035,
        "direction_boundary": 45.855,
        "core_momentum": 0.003925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121779
      },
      {
        "date": "2023-11-03",
        "close": 47.549999,
        "direction_boundary": 48.445,
        "core_momentum": -0.018475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130443
      },
      {
        "date": "2023-11-10",
        "close": 47.595001,
        "direction_boundary": 48.834999,
        "core_momentum": -0.025392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129954
      },
      {
        "date": "2023-11-17",
        "close": 47.970001,
        "direction_boundary": 48.68,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130153
      },
      {
        "date": "2023-11-24",
        "close": 47.799999,
        "direction_boundary": 48.514999,
        "core_momentum": -0.014738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130213
      },
      {
        "date": "2023-12-01",
        "close": 47.415001,
        "direction_boundary": 49.75,
        "core_momentum": -0.046935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2023-12-08",
        "close": 47.215,
        "direction_boundary": 49.5,
        "core_momentum": -0.046162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2023-12-15",
        "close": 47.700001,
        "direction_boundary": 48.365002,
        "core_momentum": -0.01375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126377
      },
      {
        "date": "2023-12-22",
        "close": 46.700001,
        "direction_boundary": 48.279999,
        "core_momentum": -0.032726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2023-12-29",
        "close": 47.009998,
        "direction_boundary": 48.43,
        "core_momentum": -0.029321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2024-01-05",
        "close": 47.080002,
        "direction_boundary": 50.450001,
        "core_momentum": -0.066799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117943
      },
      {
        "date": "2024-01-12",
        "close": 46.945,
        "direction_boundary": 52.110001,
        "core_momentum": -0.099117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116869
      },
      {
        "date": "2024-01-19",
        "close": 46.639999,
        "direction_boundary": 51.93,
        "core_momentum": -0.101868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117109
      },
      {
        "date": "2024-01-26",
        "close": 47.450001,
        "direction_boundary": 52.93,
        "core_momentum": -0.103533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109018
      },
      {
        "date": "2024-02-02",
        "close": 46.805,
        "direction_boundary": 51.439999,
        "core_momentum": -0.090105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107987
      },
      {
        "date": "2024-02-09",
        "close": 48.514999,
        "direction_boundary": 50.450001,
        "core_momentum": -0.038355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118386
      },
      {
        "date": "2024-02-16",
        "close": 49.494999,
        "direction_boundary": 50.02,
        "core_momentum": -0.010496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114181
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 49.18,
        "core_momentum": 0.016673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2024-03-01",
        "close": 50.02,
        "direction_boundary": 50.43,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112754
      },
      {
        "date": "2024-03-08",
        "close": 50.32,
        "direction_boundary": 48.485001,
        "core_momentum": 0.037847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112298
      },
      {
        "date": "2024-03-15",
        "close": 50.66,
        "direction_boundary": 47.689999,
        "core_momentum": 0.062277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2024-03-22",
        "close": 51.380001,
        "direction_boundary": 48.395,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2024-03-29",
        "close": 51.93,
        "direction_boundary": 49.215,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112266
      },
      {
        "date": "2024-04-05",
        "close": 51.830002,
        "direction_boundary": 48.82,
        "core_momentum": 0.061655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108067
      },
      {
        "date": "2024-04-12",
        "close": 52.959999,
        "direction_boundary": 48.200001,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110733
      },
      {
        "date": "2024-04-19",
        "close": 50.799999,
        "direction_boundary": 47.365002,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112765
      },
      {
        "date": "2024-04-26",
        "close": 52.939999,
        "direction_boundary": 47.66,
        "core_momentum": 0.110785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2024-05-03",
        "close": 53.84,
        "direction_boundary": 47.720001,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118933
      },
      {
        "date": "2024-05-10",
        "close": 54.279999,
        "direction_boundary": 47.34,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118888
      },
      {
        "date": "2024-05-17",
        "close": 55.939999,
        "direction_boundary": 47.619999,
        "core_momentum": 0.174717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2024-05-24",
        "close": 55.720001,
        "direction_boundary": 47.744999,
        "core_momentum": 0.167033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123905
      },
      {
        "date": "2024-05-31",
        "close": 53.299999,
        "direction_boundary": 48.235001,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141139
      },
      {
        "date": "2024-06-07",
        "close": 53.77,
        "direction_boundary": 48.860001,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2024-06-14",
        "close": 53.549999,
        "direction_boundary": 49.77,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2024-06-21",
        "close": 54.360001,
        "direction_boundary": 47.970001,
        "core_momentum": 0.133208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2024-06-28",
        "close": 54.77,
        "direction_boundary": 48.264999,
        "core_momentum": 0.134777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136744
      },
      {
        "date": "2024-07-05",
        "close": 55.25,
        "direction_boundary": 47.595001,
        "core_momentum": 0.160836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136648
      },
      {
        "date": "2024-07-12",
        "close": 56.439999,
        "direction_boundary": 48.110001,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2024-07-19",
        "close": 54.040001,
        "direction_boundary": 47.990002,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2024-07-26",
        "close": 53.48,
        "direction_boundary": 49.654999,
        "core_momentum": 0.077032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2024-08-02",
        "close": 51.240002,
        "direction_boundary": 48.785,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16585
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "direction_boundary": 48.145,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160077
      },
      {
        "date": "2024-08-16",
        "close": 53.490002,
        "direction_boundary": 46.825001,
        "core_momentum": 0.142339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162258
      },
      {
        "date": "2024-08-23",
        "close": 52.740002,
        "direction_boundary": 47.465,
        "core_momentum": 0.111135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1636
      },
      {
        "date": "2024-08-30",
        "close": 52.57,
        "direction_boundary": 48.02,
        "core_momentum": 0.094752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163751
      },
      {
        "date": "2024-09-06",
        "close": 51.080002,
        "direction_boundary": 47.709999,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169024
      },
      {
        "date": "2024-09-13",
        "close": 51.93,
        "direction_boundary": 48.404999,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170274
      },
      {
        "date": "2024-09-20",
        "close": 53.25,
        "direction_boundary": 48.130001,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172638
      },
      {
        "date": "2024-09-27",
        "close": 56.720001,
        "direction_boundary": 48.450001,
        "core_momentum": 0.170691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192477
      },
      {
        "date": "2024-10-04",
        "close": 57.68,
        "direction_boundary": 47.535,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19319
      },
      {
        "date": "2024-10-11",
        "close": 56.990002,
        "direction_boundary": 47.474998,
        "core_momentum": 0.200421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192737
      },
      {
        "date": "2024-10-18",
        "close": 57.68,
        "direction_boundary": 45.654999,
        "core_momentum": 0.263388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18205
      },
      {
        "date": "2024-10-25",
        "close": 56.52,
        "direction_boundary": 46.035,
        "core_momentum": 0.227761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177409
      },
      {
        "date": "2024-11-01",
        "close": 56.279999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.183596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176409
      },
      {
        "date": "2024-11-08",
        "close": 56.830002,
        "direction_boundary": 47.595001,
        "core_momentum": 0.194033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2024-11-15",
        "close": 55.52,
        "direction_boundary": 47.970001,
        "core_momentum": 0.15739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174918
      },
      {
        "date": "2024-11-22",
        "close": 55.849998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.16841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2024-11-29",
        "close": 54.91,
        "direction_boundary": 47.415001,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164939
      },
      {
        "date": "2024-12-06",
        "close": 56.34,
        "direction_boundary": 47.215,
        "core_momentum": 0.193265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2024-12-13",
        "close": 57.34,
        "direction_boundary": 47.700001,
        "core_momentum": 0.202096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169312
      },
      {
        "date": "2024-12-20",
        "close": 56.41,
        "direction_boundary": 46.700001,
        "core_momentum": 0.207923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2024-12-27",
        "close": 57.299999,
        "direction_boundary": 47.009998,
        "core_momentum": 0.21889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2025-01-03",
        "close": 57.220001,
        "direction_boundary": 47.080002,
        "core_momentum": 0.215378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17101
      },
      {
        "date": "2025-01-10",
        "close": 55.919998,
        "direction_boundary": 46.945,
        "core_momentum": 0.191181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171699
      },
      {
        "date": "2025-01-17",
        "close": 57.049999,
        "direction_boundary": 46.639999,
        "core_momentum": 0.223199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162127
      },
      {
        "date": "2025-01-24",
        "close": 57.299999,
        "direction_boundary": 47.450001,
        "core_momentum": 0.207587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2025-01-31",
        "close": 58.209999,
        "direction_boundary": 46.805,
        "core_momentum": 0.243671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2025-02-07",
        "close": 58.48,
        "direction_boundary": 48.514999,
        "core_momentum": 0.2054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2025-02-14",
        "close": 58.860001,
        "direction_boundary": 49.494999,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143389
      },
      {
        "date": "2025-02-21",
        "close": 60.169998,
        "direction_boundary": 50.0,
        "core_momentum": 0.2034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2025-02-28",
        "close": 57.369999,
        "direction_boundary": 50.02,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2025-03-07",
        "close": 57.439999,
        "direction_boundary": 50.32,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2025-03-14",
        "close": 58.07,
        "direction_boundary": 50.66,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153093
      },
      {
        "date": "2025-03-21",
        "close": 58.02,
        "direction_boundary": 51.380001,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2025-03-28",
        "close": 57.23,
        "direction_boundary": 51.93,
        "core_momentum": 0.10206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124654
      },
      {
        "date": "2025-04-04",
        "close": 51.490002,
        "direction_boundary": 51.830002,
        "core_momentum": -0.00656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190607
      },
      {
        "date": "2025-04-11",
        "close": 49.825001,
        "direction_boundary": 52.959999,
        "core_momentum": -0.059196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194435
      },
      {
        "date": "2025-04-18",
        "close": 50.91,
        "direction_boundary": 50.799999,
        "core_momentum": 0.002165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196553
      },
      {
        "date": "2025-04-25",
        "close": 53.110001,
        "direction_boundary": 52.939999,
        "core_momentum": 0.003211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205641
      },
      {
        "date": "2025-05-02",
        "close": 54.919998,
        "direction_boundary": 53.84,
        "core_momentum": 0.020059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211542
      },
      {
        "date": "2025-05-09",
        "close": 55.130001,
        "direction_boundary": 54.279999,
        "core_momentum": 0.01566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211105
      },
      {
        "date": "2025-05-16",
        "close": 57.259998,
        "direction_boundary": 55.939999,
        "core_momentum": 0.023597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215289
      },
      {
        "date": "2025-05-23",
        "close": 56.18,
        "direction_boundary": 55.720001,
        "core_momentum": 0.008256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216967
      },
      {
        "date": "2025-05-30",
        "close": 55.299999,
        "direction_boundary": 53.299999,
        "core_momentum": 0.037523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216785
      },
      {
        "date": "2025-06-06",
        "close": 56.580002,
        "direction_boundary": 53.77,
        "core_momentum": 0.05226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216156
      },
      {
        "date": "2025-06-13",
        "close": 55.900002,
        "direction_boundary": 53.549999,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215287
      },
      {
        "date": "2025-06-20",
        "close": 55.669998,
        "direction_boundary": 54.360001,
        "core_momentum": 0.024099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214206
      },
      {
        "date": "2025-06-27",
        "close": 56.389999,
        "direction_boundary": 54.77,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213818
      },
      {
        "date": "2025-07-04",
        "close": 56.360001,
        "direction_boundary": 55.25,
        "core_momentum": 0.020091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213815
      },
      {
        "date": "2025-07-11",
        "close": 56.5,
        "direction_boundary": 56.439999,
        "core_momentum": 0.001063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211382
      },
      {
        "date": "2025-07-18",
        "close": 57.900002,
        "direction_boundary": 54.040001,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2123
      },
      {
        "date": "2025-07-25",
        "close": 57.869999,
        "direction_boundary": 53.48,
        "core_momentum": 0.082087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212233
      },
      {
        "date": "2025-08-01",
        "close": 58.119999,
        "direction_boundary": 51.240002,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211166
      },
      {
        "date": "2025-08-08",
        "close": 58.52,
        "direction_boundary": 52.0,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211287
      },
      {
        "date": "2025-08-15",
        "close": 59.34,
        "direction_boundary": 53.490002,
        "core_momentum": 0.109366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2025-08-22",
        "close": 59.779999,
        "direction_boundary": 52.740002,
        "core_momentum": 0.133485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209958
      },
      {
        "date": "2025-08-29",
        "close": 58.91,
        "direction_boundary": 52.57,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1998
      },
      {
        "date": "2025-09-05",
        "close": 59.5,
        "direction_boundary": 51.080002,
        "core_momentum": 0.164839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2025-09-12",
        "close": 60.880001,
        "direction_boundary": 51.93,
        "core_momentum": 0.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202018
      },
      {
        "date": "2025-09-19",
        "close": 61.689999,
        "direction_boundary": 53.25,
        "core_momentum": 0.158498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2025-09-26",
        "close": 61.400002,
        "direction_boundary": 56.720001,
        "core_momentum": 0.082511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201542
      },
      {
        "date": "2025-10-03",
        "close": 62.970001,
        "direction_boundary": 57.68,
        "core_momentum": 0.091713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129682
      },
      {
        "date": "2025-10-10",
        "close": 62.5,
        "direction_boundary": 56.990002,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118039
      },
      {
        "date": "2025-10-17",
        "close": 61.220001,
        "direction_boundary": 57.68,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2025-10-24",
        "close": 62.950001,
        "direction_boundary": 56.52,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2025-10-31",
        "close": 63.669998,
        "direction_boundary": 56.279999,
        "core_momentum": 0.131308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110082
      },
      {
        "date": "2025-11-07",
        "close": 63.299999,
        "direction_boundary": 56.830002,
        "core_momentum": 0.113848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "direction_boundary": 55.52,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103429
      },
      {
        "date": "2025-11-21",
        "close": 61.43,
        "direction_boundary": 55.849998,
        "core_momentum": 0.099911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2025-11-28",
        "close": 62.84,
        "direction_boundary": 54.91,
        "core_momentum": 0.144418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2025-12-05",
        "close": 63.330002,
        "direction_boundary": 56.34,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098927
      },
      {
        "date": "2025-12-12",
        "close": 62.290001,
        "direction_boundary": 57.34,
        "core_momentum": 0.086327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10059
      },
      {
        "date": "2025-12-19",
        "close": 62.43,
        "direction_boundary": 56.41,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099926
      },
      {
        "date": "2025-12-26",
        "close": 62.310001,
        "direction_boundary": 57.299999,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099529
      },
      {
        "date": "2026-01-02",
        "close": 62.689999,
        "direction_boundary": 57.220001,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099371
      },
      {
        "date": "2026-01-09",
        "close": 65.089996,
        "direction_boundary": 55.919998,
        "core_momentum": 0.163984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2026-01-16",
        "close": 65.900002,
        "direction_boundary": 57.049999,
        "core_momentum": 0.155127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "direction_boundary": 57.299999,
        "core_momentum": 0.144852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107221
      },
      {
        "date": "2026-01-30",
        "close": 64.389999,
        "direction_boundary": 58.209999,
        "core_momentum": 0.106167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112045
      },
      {
        "date": "2026-02-06",
        "close": 64.75,
        "direction_boundary": 58.48,
        "core_momentum": 0.107216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111992
      },
      {
        "date": "2026-02-13",
        "close": 65.059998,
        "direction_boundary": 58.860001,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2026-02-20",
        "close": 66.160004,
        "direction_boundary": 60.169998,
        "core_momentum": 0.099551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2026-02-27",
        "close": 65.470001,
        "direction_boundary": 57.369999,
        "core_momentum": 0.141189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111236
      },
      {
        "date": "2026-03-06",
        "close": 62.619999,
        "direction_boundary": 57.439999,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129589
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "direction_boundary": 58.07,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2026-03-20",
        "close": 61.25,
        "direction_boundary": 58.02,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131338
      },
      {
        "date": "2026-03-27",
        "close": 61.669998,
        "direction_boundary": 57.23,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131534
      },
      {
        "date": "2026-04-03",
        "close": 62.360001,
        "direction_boundary": 51.490002,
        "core_momentum": 0.211109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127546
      },
      {
        "date": "2026-04-10",
        "close": 65.980003,
        "direction_boundary": 49.825001,
        "core_momentum": 0.324235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14935
      },
      {
        "date": "2026-04-17",
        "close": 67.699997,
        "direction_boundary": 50.91,
        "core_momentum": 0.329798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149066
      },
      {
        "date": "2026-04-24",
        "close": 67.529999,
        "direction_boundary": 53.110001,
        "core_momentum": 0.271512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2026-05-01",
        "close": 66.959999,
        "direction_boundary": 54.919998,
        "core_momentum": 0.219228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2026-05-08",
        "close": 69.139999,
        "direction_boundary": 55.130001,
        "core_momentum": 0.254127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2026-05-15",
        "close": 67.410004,
        "direction_boundary": 57.259998,
        "core_momentum": 0.177262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2026-05-22",
        "close": 67.349998,
        "direction_boundary": 56.18,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151801
      },
      {
        "date": "2026-05-29",
        "close": 68.589996,
        "direction_boundary": 55.299999,
        "core_momentum": 0.240325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "direction_boundary": 56.580002,
        "core_momentum": 0.205373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2026-06-12",
        "close": 69.190002,
        "direction_boundary": 55.900002,
        "core_momentum": 0.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2026-06-19",
        "close": 71.449997,
        "direction_boundary": 55.669998,
        "core_momentum": 0.283456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154263
      },
      {
        "date": "2026-06-26",
        "close": 68.919998,
        "direction_boundary": 56.389999,
        "core_momentum": 0.222203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2026-07-03",
        "close": 70.279999,
        "direction_boundary": 56.360001,
        "core_momentum": 0.246984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2026-07-10",
        "close": 70.699997,
        "direction_boundary": 56.5,
        "core_momentum": 0.251327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2026-07-17",
        "close": 68.290001,
        "direction_boundary": 57.900002,
        "core_momentum": 0.179447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166523
      },
      {
        "date": "2026-07-24",
        "close": 69.800003,
        "direction_boundary": 57.869999,
        "core_momentum": 0.206152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2026-07-31",
        "close": 70.029999,
        "direction_boundary": 58.119999,
        "core_momentum": 0.204921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165918
      },
      {
        "date": "2026-08-07",
        "close": 71.839996,
        "direction_boundary": 58.52,
        "core_momentum": 0.227614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.825001,
        "volume": 88
      },
      {
        "date": "2023-08-25",
        "close": 47.465,
        "volume": 69
      },
      {
        "date": "2023-09-01",
        "close": 48.02,
        "volume": 210
      },
      {
        "date": "2023-09-08",
        "close": 47.709999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48.404999,
        "volume": 255
      },
      {
        "date": "2023-09-22",
        "close": 48.130001,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 48.450001,
        "volume": 263
      },
      {
        "date": "2023-10-06",
        "close": 47.535,
        "volume": 3233
      },
      {
        "date": "2023-10-13",
        "close": 47.474998,
        "volume": 371
      },
      {
        "date": "2023-10-20",
        "close": 45.654999,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 46.035,
        "volume": 2550
      },
      {
        "date": "2023-11-03",
        "close": 47.549999,
        "volume": 368
      },
      {
        "date": "2023-11-10",
        "close": 47.595001,
        "volume": 2382
      },
      {
        "date": "2023-11-17",
        "close": 47.970001,
        "volume": 140
      },
      {
        "date": "2023-11-24",
        "close": 47.799999,
        "volume": 354
      },
      {
        "date": "2023-12-01",
        "close": 47.415001,
        "volume": 359
      },
      {
        "date": "2023-12-08",
        "close": 47.215,
        "volume": 385
      },
      {
        "date": "2023-12-15",
        "close": 47.700001,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 46.700001,
        "volume": 294
      },
      {
        "date": "2023-12-29",
        "close": 47.009998,
        "volume": 1716
      },
      {
        "date": "2024-01-05",
        "close": 47.080002,
        "volume": 26
      },
      {
        "date": "2024-01-12",
        "close": 46.945,
        "volume": 595
      },
      {
        "date": "2024-01-19",
        "close": 46.639999,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 47.450001,
        "volume": 2773
      },
      {
        "date": "2024-02-02",
        "close": 46.805,
        "volume": 1017
      },
      {
        "date": "2024-02-09",
        "close": 48.514999,
        "volume": 74
      },
      {
        "date": "2024-02-16",
        "close": 49.494999,
        "volume": 4584
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 3184
      },
      {
        "date": "2024-03-01",
        "close": 50.02,
        "volume": 43
      },
      {
        "date": "2024-03-08",
        "close": 50.32,
        "volume": 4095
      },
      {
        "date": "2024-03-15",
        "close": 50.66,
        "volume": 5842
      },
      {
        "date": "2024-03-22",
        "close": 51.380001,
        "volume": 373
      },
      {
        "date": "2024-03-29",
        "close": 51.93,
        "volume": 240
      },
      {
        "date": "2024-04-05",
        "close": 51.830002,
        "volume": 303
      },
      {
        "date": "2024-04-12",
        "close": 52.959999,
        "volume": 401
      },
      {
        "date": "2024-04-19",
        "close": 50.799999,
        "volume": 626
      },
      {
        "date": "2024-04-26",
        "close": 52.939999,
        "volume": 884
      },
      {
        "date": "2024-05-03",
        "close": 53.84,
        "volume": 204
      },
      {
        "date": "2024-05-10",
        "close": 54.279999,
        "volume": 74
      },
      {
        "date": "2024-05-17",
        "close": 55.939999,
        "volume": 7783
      },
      {
        "date": "2024-05-24",
        "close": 55.720001,
        "volume": 406
      },
      {
        "date": "2024-05-31",
        "close": 53.299999,
        "volume": 684
      },
      {
        "date": "2024-06-07",
        "close": 53.77,
        "volume": 2549
      },
      {
        "date": "2024-06-14",
        "close": 53.549999,
        "volume": 3395
      },
      {
        "date": "2024-06-21",
        "close": 54.360001,
        "volume": 5453
      },
      {
        "date": "2024-06-28",
        "close": 54.77,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 55.25,
        "volume": 233
      },
      {
        "date": "2024-07-12",
        "close": 56.439999,
        "volume": 2513
      },
      {
        "date": "2024-07-19",
        "close": 54.040001,
        "volume": 183
      },
      {
        "date": "2024-07-26",
        "close": 53.48,
        "volume": 266
      },
      {
        "date": "2024-08-02",
        "close": 51.240002,
        "volume": 281
      },
      {
        "date": "2024-08-09",
        "close": 52.0,
        "volume": 13354
      },
      {
        "date": "2024-08-16",
        "close": 53.490002,
        "volume": 21141
      },
      {
        "date": "2024-08-23",
        "close": 52.740002,
        "volume": 6434
      },
      {
        "date": "2024-08-30",
        "close": 52.57,
        "volume": 416
      },
      {
        "date": "2024-09-06",
        "close": 51.080002,
        "volume": 3509
      },
      {
        "date": "2024-09-13",
        "close": 51.93,
        "volume": 33
      },
      {
        "date": "2024-09-20",
        "close": 53.25,
        "volume": 183
      },
      {
        "date": "2024-09-27",
        "close": 56.720001,
        "volume": 860
      },
      {
        "date": "2024-10-04",
        "close": 57.68,
        "volume": 320
      },
      {
        "date": "2024-10-11",
        "close": 56.990002,
        "volume": 136
      },
      {
        "date": "2024-10-18",
        "close": 57.68,
        "volume": 1353
      },
      {
        "date": "2024-10-25",
        "close": 56.52,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 56.279999,
        "volume": 4812
      },
      {
        "date": "2024-11-08",
        "close": 56.830002,
        "volume": 475
      },
      {
        "date": "2024-11-15",
        "close": 55.52,
        "volume": 393
      },
      {
        "date": "2024-11-22",
        "close": 55.849998,
        "volume": 131
      },
      {
        "date": "2024-11-29",
        "close": 54.91,
        "volume": 1259
      },
      {
        "date": "2024-12-06",
        "close": 56.34,
        "volume": 167
      },
      {
        "date": "2024-12-13",
        "close": 57.34,
        "volume": 237
      },
      {
        "date": "2024-12-20",
        "close": 56.41,
        "volume": 3747
      },
      {
        "date": "2024-12-27",
        "close": 57.299999,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 57.220001,
        "volume": 2847
      },
      {
        "date": "2025-01-10",
        "close": 55.919998,
        "volume": 5719
      },
      {
        "date": "2025-01-17",
        "close": 57.049999,
        "volume": 494
      },
      {
        "date": "2025-01-24",
        "close": 57.299999,
        "volume": 3663
      },
      {
        "date": "2025-01-31",
        "close": 58.209999,
        "volume": 424
      },
      {
        "date": "2025-02-07",
        "close": 58.48,
        "volume": 2738
      },
      {
        "date": "2025-02-14",
        "close": 58.860001,
        "volume": 720
      },
      {
        "date": "2025-02-21",
        "close": 60.169998,
        "volume": 636
      },
      {
        "date": "2025-02-28",
        "close": 57.369999,
        "volume": 1165
      },
      {
        "date": "2025-03-07",
        "close": 57.439999,
        "volume": 3213
      },
      {
        "date": "2025-03-14",
        "close": 58.07,
        "volume": 2124
      },
      {
        "date": "2025-03-21",
        "close": 58.02,
        "volume": 662
      },
      {
        "date": "2025-03-28",
        "close": 57.23,
        "volume": 1150
      },
      {
        "date": "2025-04-04",
        "close": 51.490002,
        "volume": 1240
      },
      {
        "date": "2025-04-11",
        "close": 49.825001,
        "volume": 3511
      },
      {
        "date": "2025-04-18",
        "close": 50.91,
        "volume": 892
      },
      {
        "date": "2025-04-25",
        "close": 53.110001,
        "volume": 2632
      },
      {
        "date": "2025-05-02",
        "close": 54.919998,
        "volume": 8323
      },
      {
        "date": "2025-05-09",
        "close": 55.130001,
        "volume": 4502
      },
      {
        "date": "2025-05-16",
        "close": 57.259998,
        "volume": 317
      },
      {
        "date": "2025-05-23",
        "close": 56.18,
        "volume": 368
      },
      {
        "date": "2025-05-30",
        "close": 55.299999,
        "volume": 497
      },
      {
        "date": "2025-06-06",
        "close": 56.580002,
        "volume": 1726
      },
      {
        "date": "2025-06-13",
        "close": 55.900002,
        "volume": 5959
      },
      {
        "date": "2025-06-20",
        "close": 55.669998,
        "volume": 1232
      },
      {
        "date": "2025-06-27",
        "close": 56.389999,
        "volume": 1722
      },
      {
        "date": "2025-07-04",
        "close": 56.360001,
        "volume": 4227
      },
      {
        "date": "2025-07-11",
        "close": 56.5,
        "volume": 4782
      },
      {
        "date": "2025-07-18",
        "close": 57.900002,
        "volume": 4752
      },
      {
        "date": "2025-07-25",
        "close": 57.869999,
        "volume": 1716
      },
      {
        "date": "2025-08-01",
        "close": 58.119999,
        "volume": 3382
      },
      {
        "date": "2025-08-08",
        "close": 58.52,
        "volume": 1439
      },
      {
        "date": "2025-08-15",
        "close": 59.34,
        "volume": 1515
      },
      {
        "date": "2025-08-22",
        "close": 59.779999,
        "volume": 5242
      },
      {
        "date": "2025-08-29",
        "close": 58.91,
        "volume": 2297
      },
      {
        "date": "2025-09-05",
        "close": 59.5,
        "volume": 802
      },
      {
        "date": "2025-09-12",
        "close": 60.880001,
        "volume": 495
      },
      {
        "date": "2025-09-19",
        "close": 61.689999,
        "volume": 8326
      },
      {
        "date": "2025-09-26",
        "close": 61.400002,
        "volume": 8007
      },
      {
        "date": "2025-10-03",
        "close": 62.970001,
        "volume": 5693
      },
      {
        "date": "2025-10-10",
        "close": 62.5,
        "volume": 28116
      },
      {
        "date": "2025-10-17",
        "close": 61.220001,
        "volume": 3026
      },
      {
        "date": "2025-10-24",
        "close": 62.950001,
        "volume": 2368
      },
      {
        "date": "2025-10-31",
        "close": 63.669998,
        "volume": 1293
      },
      {
        "date": "2025-11-07",
        "close": 63.299999,
        "volume": 1479
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "volume": 2866
      },
      {
        "date": "2025-11-21",
        "close": 61.43,
        "volume": 9565
      },
      {
        "date": "2025-11-28",
        "close": 62.84,
        "volume": 1433
      },
      {
        "date": "2025-12-05",
        "close": 63.330002,
        "volume": 4324
      },
      {
        "date": "2025-12-12",
        "close": 62.290001,
        "volume": 7295
      },
      {
        "date": "2025-12-19",
        "close": 62.43,
        "volume": 9305
      },
      {
        "date": "2025-12-26",
        "close": 62.310001,
        "volume": 247
      },
      {
        "date": "2026-01-02",
        "close": 62.689999,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 65.089996,
        "volume": 22209
      },
      {
        "date": "2026-01-16",
        "close": 65.900002,
        "volume": 2223
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "volume": 6212
      },
      {
        "date": "2026-01-30",
        "close": 64.389999,
        "volume": 4646
      },
      {
        "date": "2026-02-06",
        "close": 64.75,
        "volume": 1940
      },
      {
        "date": "2026-02-13",
        "close": 65.059998,
        "volume": 5479
      },
      {
        "date": "2026-02-20",
        "close": 66.160004,
        "volume": 3803
      },
      {
        "date": "2026-02-27",
        "close": 65.470001,
        "volume": 10022
      },
      {
        "date": "2026-03-06",
        "close": 62.619999,
        "volume": 4978
      },
      {
        "date": "2026-03-13",
        "close": 63.0,
        "volume": 4856
      },
      {
        "date": "2026-03-20",
        "close": 61.25,
        "volume": 8172
      },
      {
        "date": "2026-03-27",
        "close": 61.669998,
        "volume": 7021
      },
      {
        "date": "2026-04-03",
        "close": 62.360001,
        "volume": 1270
      },
      {
        "date": "2026-04-10",
        "close": 65.980003,
        "volume": 11219
      },
      {
        "date": "2026-04-17",
        "close": 67.699997,
        "volume": 1103
      },
      {
        "date": "2026-04-24",
        "close": 67.529999,
        "volume": 3238
      },
      {
        "date": "2026-05-01",
        "close": 66.959999,
        "volume": 5851
      },
      {
        "date": "2026-05-08",
        "close": 69.139999,
        "volume": 3099
      },
      {
        "date": "2026-05-15",
        "close": 67.410004,
        "volume": 5106
      },
      {
        "date": "2026-05-22",
        "close": 67.349998,
        "volume": 6214
      },
      {
        "date": "2026-05-29",
        "close": 68.589996,
        "volume": 6148
      },
      {
        "date": "2026-06-05",
        "close": 68.199997,
        "volume": 887
      },
      {
        "date": "2026-06-12",
        "close": 69.190002,
        "volume": 3092
      },
      {
        "date": "2026-06-19",
        "close": 71.449997,
        "volume": 131
      },
      {
        "date": "2026-06-26",
        "close": 68.919998,
        "volume": 3478
      },
      {
        "date": "2026-07-03",
        "close": 70.279999,
        "volume": 856
      },
      {
        "date": "2026-07-10",
        "close": 70.699997,
        "volume": 6715
      },
      {
        "date": "2026-07-17",
        "close": 68.290001,
        "volume": 5028
      },
      {
        "date": "2026-07-24",
        "close": 69.800003,
        "volume": 1864
      },
      {
        "date": "2026-07-31",
        "close": 70.029999,
        "volume": 10640
      },
      {
        "date": "2026-08-07",
        "close": 71.839996,
        "volume": 21728
      }
    ],
    "sharemaestro_context": {
      "trend": 66.919666,
      "fair_value": 56.985417,
      "market_activity": 28.295292,
      "market_dynamics": 0.358461,
      "relative_strength": 0.03301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010027,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": 0.010027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020008,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.021249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045534,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.197967
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.03955
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.040904
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.137321
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032336
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411118
      }
    ]
  }
}