{
  "ticker": {
    "uuid": "b6250f34-5d2d-4941-95d0-fade930f1f57",
    "symbol": "600055",
    "name": "Beijing Wandong Medical Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.68,
    "boundary_margin": -0.348982,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310084,
    "volatility_stability": 1.5126,
    "risk_context": 0.3225,
    "current_regime": {
      "move": -0.27701,
      "interruption": 0.139604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.135107,
        "direction_boundary": 21.128637,
        "core_momentum": -0.047023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277713
      },
      {
        "date": "2023-08-04",
        "close": 19.318684,
        "direction_boundary": 22.41983,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270267
      },
      {
        "date": "2023-08-11",
        "close": 18.502264,
        "direction_boundary": 21.666634,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274011
      },
      {
        "date": "2023-08-18",
        "close": 17.459606,
        "direction_boundary": 20.981911,
        "core_momentum": -0.167873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281303
      },
      {
        "date": "2023-08-25",
        "close": 16.938274,
        "direction_boundary": 22.732849,
        "core_momentum": -0.254899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2023-09-01",
        "close": 18.197336,
        "direction_boundary": 23.583862,
        "core_momentum": -0.228399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300638
      },
      {
        "date": "2023-09-08",
        "close": 17.77437,
        "direction_boundary": 20.541729,
        "core_momentum": -0.134719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301578
      },
      {
        "date": "2023-09-15",
        "close": 18.167826,
        "direction_boundary": 20.981911,
        "core_momentum": -0.13412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301902
      },
      {
        "date": "2023-09-22",
        "close": 18.325209,
        "direction_boundary": 20.60042,
        "core_momentum": -0.110445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299536
      },
      {
        "date": "2023-09-29",
        "close": 18.197336,
        "direction_boundary": 19.592897,
        "core_momentum": -0.071228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221334
      },
      {
        "date": "2023-10-27",
        "close": 17.528461,
        "direction_boundary": 21.754669,
        "core_momentum": -0.194267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2023-11-03",
        "close": 17.577644,
        "direction_boundary": 21.598162,
        "core_momentum": -0.186151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254282
      },
      {
        "date": "2023-11-10",
        "close": 17.626823,
        "direction_boundary": 19.896133,
        "core_momentum": -0.114058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254159
      },
      {
        "date": "2023-11-17",
        "close": 17.695679,
        "direction_boundary": 20.346094,
        "core_momentum": -0.130267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253455
      },
      {
        "date": "2023-11-24",
        "close": 17.931753,
        "direction_boundary": 19.573334,
        "core_momentum": -0.083868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25487
      },
      {
        "date": "2023-12-01",
        "close": 17.636662,
        "direction_boundary": 21.030819,
        "core_momentum": -0.16139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252739
      },
      {
        "date": "2023-12-08",
        "close": 17.154678,
        "direction_boundary": 19.759188,
        "core_momentum": -0.131813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254323
      },
      {
        "date": "2023-12-15",
        "close": 16.71204,
        "direction_boundary": 20.258057,
        "core_momentum": -0.175042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248389
      },
      {
        "date": "2023-12-22",
        "close": 15.866109,
        "direction_boundary": 20.60042,
        "core_momentum": -0.229816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253135
      },
      {
        "date": "2023-12-29",
        "close": 16.800568,
        "direction_boundary": 19.925478,
        "core_momentum": -0.15683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26743
      },
      {
        "date": "2024-01-05",
        "close": 17.341568,
        "direction_boundary": 19.221188,
        "core_momentum": -0.097789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2024-01-12",
        "close": 16.033327,
        "direction_boundary": 19.113592,
        "core_momentum": -0.161156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28051
      },
      {
        "date": "2024-01-19",
        "close": 14.931652,
        "direction_boundary": 19.23097,
        "core_momentum": -0.223562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2024-01-26",
        "close": 14.715251,
        "direction_boundary": 19.768969,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2024-02-02",
        "close": 12.275825,
        "direction_boundary": 20.27762,
        "core_momentum": -0.394612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371389
      },
      {
        "date": "2024-02-09",
        "close": 14.479177,
        "direction_boundary": 21.48078,
        "core_momentum": -0.325947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448826
      },
      {
        "date": "2024-02-23",
        "close": 14.311958,
        "direction_boundary": 21.81336,
        "core_momentum": -0.34389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446441
      },
      {
        "date": "2024-03-01",
        "close": 14.902142,
        "direction_boundary": 22.13616,
        "core_momentum": -0.326796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446082
      },
      {
        "date": "2024-03-08",
        "close": 14.508687,
        "direction_boundary": 22.116596,
        "core_momentum": -0.343991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445723
      },
      {
        "date": "2024-03-15",
        "close": 14.961161,
        "direction_boundary": 21.226454,
        "core_momentum": -0.295164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434934
      },
      {
        "date": "2024-03-22",
        "close": 15.393962,
        "direction_boundary": 21.167763,
        "core_momentum": -0.272764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43709
      },
      {
        "date": "2024-03-29",
        "close": 14.361141,
        "direction_boundary": 20.512383,
        "core_momentum": -0.299879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443929
      },
      {
        "date": "2024-04-05",
        "close": 14.597215,
        "direction_boundary": 21.030819,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444667
      },
      {
        "date": "2024-04-12",
        "close": 14.243104,
        "direction_boundary": 24.063168,
        "core_momentum": -0.408095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445196
      },
      {
        "date": "2024-04-19",
        "close": 14.203757,
        "direction_boundary": 24.337057,
        "core_momentum": -0.416373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444461
      },
      {
        "date": "2024-04-26",
        "close": 15.325108,
        "direction_boundary": 24.014261,
        "core_momentum": -0.361833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442784
      },
      {
        "date": "2024-05-03",
        "close": 14.754597,
        "direction_boundary": 22.752409,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439225
      },
      {
        "date": "2024-05-10",
        "close": 14.951324,
        "direction_boundary": 22.038343,
        "core_momentum": -0.321577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439911
      },
      {
        "date": "2024-05-17",
        "close": 14.500087,
        "direction_boundary": 21.588379,
        "core_momentum": -0.328338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440983
      },
      {
        "date": "2024-05-24",
        "close": 14.103097,
        "direction_boundary": 21.803579,
        "core_momentum": -0.353175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2024-05-31",
        "close": 14.122946,
        "direction_boundary": 21.832924,
        "core_momentum": -0.353135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440655
      },
      {
        "date": "2024-06-07",
        "close": 13.358739,
        "direction_boundary": 21.138418,
        "core_momentum": -0.368035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445269
      },
      {
        "date": "2024-06-14",
        "close": 13.477836,
        "direction_boundary": 20.902346,
        "core_momentum": -0.3552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445362
      },
      {
        "date": "2024-06-21",
        "close": 12.822802,
        "direction_boundary": 19.879358,
        "core_momentum": -0.354969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448356
      },
      {
        "date": "2024-06-28",
        "close": 12.25709,
        "direction_boundary": 20.26298,
        "core_momentum": -0.395099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447183
      },
      {
        "date": "2024-07-05",
        "close": 11.860099,
        "direction_boundary": 19.662958,
        "core_momentum": -0.39683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437477
      },
      {
        "date": "2024-07-12",
        "close": 12.247165,
        "direction_boundary": 20.489218,
        "core_momentum": -0.402263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437564
      },
      {
        "date": "2024-07-19",
        "close": 12.118143,
        "direction_boundary": 19.820341,
        "core_momentum": -0.388601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427385
      },
      {
        "date": "2024-07-26",
        "close": 11.850174,
        "direction_boundary": 19.761322,
        "core_momentum": -0.400335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418859
      },
      {
        "date": "2024-08-02",
        "close": 12.405961,
        "direction_boundary": 19.594105,
        "core_momentum": -0.366852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425543
      },
      {
        "date": "2024-08-09",
        "close": 12.554832,
        "direction_boundary": 20.135107,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34332
      },
      {
        "date": "2024-08-16",
        "close": 12.326563,
        "direction_boundary": 19.318684,
        "core_momentum": -0.361936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24917
      },
      {
        "date": "2024-08-23",
        "close": 11.870024,
        "direction_boundary": 18.502264,
        "core_momentum": -0.358456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252913
      },
      {
        "date": "2024-08-30",
        "close": 12.534983,
        "direction_boundary": 17.459606,
        "core_momentum": -0.282058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258905
      },
      {
        "date": "2024-09-06",
        "close": 12.128068,
        "direction_boundary": 16.938274,
        "core_momentum": -0.283984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2024-09-13",
        "close": 11.929572,
        "direction_boundary": 18.197336,
        "core_momentum": -0.344433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254546
      },
      {
        "date": "2024-09-20",
        "close": 11.979196,
        "direction_boundary": 17.77437,
        "core_momentum": -0.326041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249614
      },
      {
        "date": "2024-09-27",
        "close": 13.676332,
        "direction_boundary": 18.167826,
        "core_momentum": -0.247222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304016
      },
      {
        "date": "2024-10-04",
        "close": 14.976477,
        "direction_boundary": 18.325209,
        "core_momentum": -0.182739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329426
      },
      {
        "date": "2024-10-11",
        "close": 13.676332,
        "direction_boundary": 18.197336,
        "core_momentum": -0.248443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351758
      },
      {
        "date": "2024-10-18",
        "close": 13.725955,
        "direction_boundary": 18.374392,
        "core_momentum": -0.252985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351826
      },
      {
        "date": "2024-10-25",
        "close": 14.182494,
        "direction_boundary": 16.731712,
        "core_momentum": -0.152358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337643
      },
      {
        "date": "2024-11-01",
        "close": 13.765655,
        "direction_boundary": 17.528461,
        "core_momentum": -0.214668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336149
      },
      {
        "date": "2024-11-08",
        "close": 15.800232,
        "direction_boundary": 17.577644,
        "core_momentum": -0.101118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38831
      },
      {
        "date": "2024-11-15",
        "close": 17.556917,
        "direction_boundary": 17.626823,
        "core_momentum": -0.003966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410554
      },
      {
        "date": "2024-11-22",
        "close": 16.594213,
        "direction_boundary": 17.695679,
        "core_momentum": -0.062245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417317
      },
      {
        "date": "2024-11-29",
        "close": 17.001127,
        "direction_boundary": 17.931753,
        "core_momentum": -0.051898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417986
      },
      {
        "date": "2024-12-06",
        "close": 17.824884,
        "direction_boundary": 17.636662,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411397
      },
      {
        "date": "2024-12-13",
        "close": 16.663689,
        "direction_boundary": 17.154678,
        "core_momentum": -0.028621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42556
      },
      {
        "date": "2024-12-20",
        "close": 16.137674,
        "direction_boundary": 16.71204,
        "core_momentum": -0.034368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421416
      },
      {
        "date": "2024-12-27",
        "close": 15.413166,
        "direction_boundary": 15.866109,
        "core_momentum": -0.028548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421626
      },
      {
        "date": "2025-01-03",
        "close": 14.331366,
        "direction_boundary": 16.800568,
        "core_momentum": -0.146971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432982
      },
      {
        "date": "2025-01-10",
        "close": 13.795428,
        "direction_boundary": 17.341568,
        "core_momentum": -0.204488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435869
      },
      {
        "date": "2025-01-17",
        "close": 14.301592,
        "direction_boundary": 16.033327,
        "core_momentum": -0.108008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437417
      },
      {
        "date": "2025-01-24",
        "close": 14.40084,
        "direction_boundary": 14.931652,
        "core_momentum": -0.035549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43545
      },
      {
        "date": "2025-01-31",
        "close": 14.301592,
        "direction_boundary": 14.715251,
        "core_momentum": -0.028111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432295
      },
      {
        "date": "2025-02-07",
        "close": 16.127748,
        "direction_boundary": 12.275825,
        "core_momentum": 0.313781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460659
      },
      {
        "date": "2025-02-14",
        "close": 17.09045,
        "direction_boundary": 14.479177,
        "core_momentum": 0.180347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463538
      },
      {
        "date": "2025-02-21",
        "close": 18.757813,
        "direction_boundary": 14.311958,
        "core_momentum": 0.310639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470592
      },
      {
        "date": "2025-02-28",
        "close": 17.199625,
        "direction_boundary": 14.902142,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48884
      },
      {
        "date": "2025-03-07",
        "close": 17.437819,
        "direction_boundary": 14.508687,
        "core_momentum": 0.201888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48448
      },
      {
        "date": "2025-03-14",
        "close": 17.229399,
        "direction_boundary": 14.961161,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483957
      },
      {
        "date": "2025-03-21",
        "close": 16.683537,
        "direction_boundary": 15.393962,
        "core_momentum": 0.083771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488064
      },
      {
        "date": "2025-03-28",
        "close": 16.75301,
        "direction_boundary": 14.361141,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456513
      },
      {
        "date": "2025-04-04",
        "close": 17.060678,
        "direction_boundary": 14.597215,
        "core_momentum": 0.168763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440946
      },
      {
        "date": "2025-04-11",
        "close": 17.050753,
        "direction_boundary": 14.243104,
        "core_momentum": 0.197123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418933
      },
      {
        "date": "2025-04-18",
        "close": 17.011053,
        "direction_boundary": 14.203757,
        "core_momentum": 0.197645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419152
      },
      {
        "date": "2025-04-25",
        "close": 17.447744,
        "direction_boundary": 15.325108,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418416
      },
      {
        "date": "2025-05-02",
        "close": 17.417969,
        "direction_boundary": 14.754597,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415139
      },
      {
        "date": "2025-05-09",
        "close": 17.169849,
        "direction_boundary": 14.951324,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372124
      },
      {
        "date": "2025-05-16",
        "close": 17.219999,
        "direction_boundary": 14.500087,
        "core_momentum": 0.187579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341713
      },
      {
        "date": "2025-05-23",
        "close": 18.41,
        "direction_boundary": 14.103097,
        "core_momentum": 0.305387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344292
      },
      {
        "date": "2025-05-30",
        "close": 18.42,
        "direction_boundary": 14.122946,
        "core_momentum": 0.30426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343073
      },
      {
        "date": "2025-06-06",
        "close": 17.969999,
        "direction_boundary": 13.358739,
        "core_momentum": 0.345187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2025-06-13",
        "close": 17.41,
        "direction_boundary": 13.477836,
        "core_momentum": 0.29175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328208
      },
      {
        "date": "2025-06-20",
        "close": 17.02,
        "direction_boundary": 12.822802,
        "core_momentum": 0.327323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326526
      },
      {
        "date": "2025-06-27",
        "close": 17.35,
        "direction_boundary": 12.25709,
        "core_momentum": 0.415507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319808
      },
      {
        "date": "2025-07-04",
        "close": 17.24,
        "direction_boundary": 11.860099,
        "core_momentum": 0.453613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300363
      },
      {
        "date": "2025-07-11",
        "close": 17.43,
        "direction_boundary": 12.247165,
        "core_momentum": 0.423187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293211
      },
      {
        "date": "2025-07-18",
        "close": 17.73,
        "direction_boundary": 12.118143,
        "core_momentum": 0.463095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2025-07-25",
        "close": 17.950001,
        "direction_boundary": 11.850174,
        "core_momentum": 0.514746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29093
      },
      {
        "date": "2025-08-01",
        "close": 17.68,
        "direction_boundary": 12.405961,
        "core_momentum": 0.425121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2025-08-08",
        "close": 17.530001,
        "direction_boundary": 12.554832,
        "core_momentum": 0.396275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243856
      },
      {
        "date": "2025-08-15",
        "close": 17.58,
        "direction_boundary": 12.326563,
        "core_momentum": 0.426188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2025-08-22",
        "close": 18.049999,
        "direction_boundary": 11.870024,
        "core_momentum": 0.520637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192978
      },
      {
        "date": "2025-08-29",
        "close": 17.73,
        "direction_boundary": 12.534983,
        "core_momentum": 0.414441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151266
      },
      {
        "date": "2025-09-05",
        "close": 17.110001,
        "direction_boundary": 12.128068,
        "core_momentum": 0.410777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158368
      },
      {
        "date": "2025-09-12",
        "close": 18.33,
        "direction_boundary": 11.929572,
        "core_momentum": 0.536518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184423
      },
      {
        "date": "2025-09-19",
        "close": 17.75,
        "direction_boundary": 11.979196,
        "core_momentum": 0.481736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184407
      },
      {
        "date": "2025-09-26",
        "close": 17.780001,
        "direction_boundary": 13.676332,
        "core_momentum": 0.300056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184392
      },
      {
        "date": "2025-10-03",
        "close": 17.92,
        "direction_boundary": 14.976477,
        "core_momentum": 0.196543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18316
      },
      {
        "date": "2025-10-10",
        "close": 17.700001,
        "direction_boundary": 13.676332,
        "core_momentum": 0.294207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184202
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "direction_boundary": 13.725955,
        "core_momentum": 0.225416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198036
      },
      {
        "date": "2025-10-24",
        "close": 16.950001,
        "direction_boundary": 14.182494,
        "core_momentum": 0.195135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194929
      },
      {
        "date": "2025-10-31",
        "close": 15.87,
        "direction_boundary": 13.765655,
        "core_momentum": 0.152869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214613
      },
      {
        "date": "2025-11-07",
        "close": 15.72,
        "direction_boundary": 15.800232,
        "core_momentum": -0.005078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "direction_boundary": 17.556917,
        "core_momentum": -0.091526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215516
      },
      {
        "date": "2025-11-21",
        "close": 16.030001,
        "direction_boundary": 16.594213,
        "core_momentum": -0.034001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2025-11-28",
        "close": 16.25,
        "direction_boundary": 17.001127,
        "core_momentum": -0.044181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2025-12-05",
        "close": 16.16,
        "direction_boundary": 17.824884,
        "core_momentum": -0.093402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "direction_boundary": 16.663689,
        "core_momentum": -0.051831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2025-12-19",
        "close": 16.139999,
        "direction_boundary": 16.137674,
        "core_momentum": 0.000144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189476
      },
      {
        "date": "2025-12-26",
        "close": 15.87,
        "direction_boundary": 15.413166,
        "core_momentum": 0.029639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187984
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "direction_boundary": 14.331366,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189104
      },
      {
        "date": "2026-01-09",
        "close": 16.969999,
        "direction_boundary": 13.795428,
        "core_momentum": 0.230118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225522
      },
      {
        "date": "2026-01-16",
        "close": 16.799999,
        "direction_boundary": 14.301592,
        "core_momentum": 0.174694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224304
      },
      {
        "date": "2026-01-23",
        "close": 16.690001,
        "direction_boundary": 14.40084,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223406
      },
      {
        "date": "2026-01-30",
        "close": 15.94,
        "direction_boundary": 14.301592,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230782
      },
      {
        "date": "2026-02-06",
        "close": 15.92,
        "direction_boundary": 16.127748,
        "core_momentum": -0.012881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230717
      },
      {
        "date": "2026-02-13",
        "close": 15.79,
        "direction_boundary": 17.09045,
        "core_momentum": -0.076092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2026-02-27",
        "close": 15.57,
        "direction_boundary": 18.757813,
        "core_momentum": -0.169946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2026-03-06",
        "close": 14.92,
        "direction_boundary": 17.199625,
        "core_momentum": -0.132539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231885
      },
      {
        "date": "2026-03-13",
        "close": 14.93,
        "direction_boundary": 17.437819,
        "core_momentum": -0.143815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2026-03-20",
        "close": 14.65,
        "direction_boundary": 17.229399,
        "core_momentum": -0.149709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2026-03-27",
        "close": 14.58,
        "direction_boundary": 16.683537,
        "core_momentum": -0.126085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199393
      },
      {
        "date": "2026-04-03",
        "close": 14.59,
        "direction_boundary": 16.75301,
        "core_momentum": -0.129112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "direction_boundary": 17.060678,
        "core_momentum": -0.1413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198792
      },
      {
        "date": "2026-04-17",
        "close": 14.76,
        "direction_boundary": 17.050753,
        "core_momentum": -0.134349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199774
      },
      {
        "date": "2026-04-24",
        "close": 15.11,
        "direction_boundary": 17.011053,
        "core_momentum": -0.111754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "direction_boundary": 17.447744,
        "core_momentum": -0.171813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2026-05-08",
        "close": 14.08,
        "direction_boundary": 17.417969,
        "core_momentum": -0.191639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183822
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "direction_boundary": 17.169849,
        "core_momentum": -0.224804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19725
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "direction_boundary": 17.219999,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200058
      },
      {
        "date": "2026-05-29",
        "close": 12.61,
        "direction_boundary": 18.41,
        "core_momentum": -0.315046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223539
      },
      {
        "date": "2026-06-05",
        "close": 12.31,
        "direction_boundary": 18.42,
        "core_momentum": -0.331705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221937
      },
      {
        "date": "2026-06-12",
        "close": 11.57,
        "direction_boundary": 17.969999,
        "core_momentum": -0.356149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "direction_boundary": 17.41,
        "core_momentum": -0.341758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "direction_boundary": 17.02,
        "core_momentum": -0.40658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275839
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "direction_boundary": 17.35,
        "core_momentum": -0.37464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302588
      },
      {
        "date": "2026-07-10",
        "close": 10.87,
        "direction_boundary": 17.24,
        "core_momentum": -0.36949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303383
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 17.43,
        "core_momentum": -0.394722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "date": "2026-07-24",
        "close": 10.31,
        "direction_boundary": 17.73,
        "core_momentum": -0.4185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267781
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "direction_boundary": 17.950001,
        "core_momentum": -0.368245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310812
      },
      {
        "date": "2026-08-07",
        "close": 11.51,
        "direction_boundary": 17.68,
        "core_momentum": -0.348982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310084
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.135107,
        "volume": 23029582
      },
      {
        "date": "2023-08-04",
        "close": 19.318684,
        "volume": 18523104
      },
      {
        "date": "2023-08-11",
        "close": 18.502264,
        "volume": 24461732
      },
      {
        "date": "2023-08-18",
        "close": 17.459606,
        "volume": 15074521
      },
      {
        "date": "2023-08-25",
        "close": 16.938274,
        "volume": 16613607
      },
      {
        "date": "2023-09-01",
        "close": 18.197336,
        "volume": 28304827
      },
      {
        "date": "2023-09-08",
        "close": 17.77437,
        "volume": 12950957
      },
      {
        "date": "2023-09-15",
        "close": 18.167826,
        "volume": 14584415
      },
      {
        "date": "2023-09-22",
        "close": 18.325209,
        "volume": 15171184
      },
      {
        "date": "2023-09-29",
        "close": 18.197336,
        "volume": 11585543
      },
      {
        "date": "2023-10-13",
        "close": 18.374392,
        "volume": 19179574
      },
      {
        "date": "2023-10-20",
        "close": 16.731712,
        "volume": 20174430
      },
      {
        "date": "2023-10-27",
        "close": 17.528461,
        "volume": 16988225
      },
      {
        "date": "2023-11-03",
        "close": 17.577644,
        "volume": 14110445
      },
      {
        "date": "2023-11-10",
        "close": 17.626823,
        "volume": 18012366
      },
      {
        "date": "2023-11-17",
        "close": 17.695679,
        "volume": 15512556
      },
      {
        "date": "2023-11-24",
        "close": 17.931753,
        "volume": 14468448
      },
      {
        "date": "2023-12-01",
        "close": 17.636662,
        "volume": 16946952
      },
      {
        "date": "2023-12-08",
        "close": 17.154678,
        "volume": 17813434
      },
      {
        "date": "2023-12-15",
        "close": 16.71204,
        "volume": 19154466
      },
      {
        "date": "2023-12-22",
        "close": 15.866109,
        "volume": 14189648
      },
      {
        "date": "2023-12-29",
        "close": 16.800568,
        "volume": 21313286
      },
      {
        "date": "2024-01-05",
        "close": 17.341568,
        "volume": 21634870
      },
      {
        "date": "2024-01-12",
        "close": 16.033327,
        "volume": 18503766
      },
      {
        "date": "2024-01-19",
        "close": 14.931652,
        "volume": 24349168
      },
      {
        "date": "2024-01-26",
        "close": 14.715251,
        "volume": 24771186
      },
      {
        "date": "2024-02-02",
        "close": 12.275825,
        "volume": 32913078
      },
      {
        "date": "2024-02-09",
        "close": 14.479177,
        "volume": 50000362
      },
      {
        "date": "2024-02-23",
        "close": 14.311958,
        "volume": 33505340
      },
      {
        "date": "2024-03-01",
        "close": 14.902142,
        "volume": 32246818
      },
      {
        "date": "2024-03-08",
        "close": 14.508687,
        "volume": 21415954
      },
      {
        "date": "2024-03-15",
        "close": 14.961161,
        "volume": 24845875
      },
      {
        "date": "2024-03-22",
        "close": 15.393962,
        "volume": 38377231
      },
      {
        "date": "2024-03-29",
        "close": 14.361141,
        "volume": 24120369
      },
      {
        "date": "2024-04-05",
        "close": 14.597215,
        "volume": 13298618
      },
      {
        "date": "2024-04-12",
        "close": 14.243104,
        "volume": 19040663
      },
      {
        "date": "2024-04-19",
        "close": 14.203757,
        "volume": 28410601
      },
      {
        "date": "2024-04-26",
        "close": 15.325108,
        "volume": 22683336
      },
      {
        "date": "2024-05-03",
        "close": 14.754597,
        "volume": 16909674
      },
      {
        "date": "2024-05-10",
        "close": 14.951324,
        "volume": 26000454
      },
      {
        "date": "2024-05-17",
        "close": 14.500087,
        "volume": 18648097
      },
      {
        "date": "2024-05-24",
        "close": 14.103097,
        "volume": 18901693
      },
      {
        "date": "2024-05-31",
        "close": 14.122946,
        "volume": 13871799
      },
      {
        "date": "2024-06-07",
        "close": 13.358739,
        "volume": 15990356
      },
      {
        "date": "2024-06-14",
        "close": 13.477836,
        "volume": 12313585
      },
      {
        "date": "2024-06-21",
        "close": 12.822802,
        "volume": 15702572
      },
      {
        "date": "2024-06-28",
        "close": 12.25709,
        "volume": 18428521
      },
      {
        "date": "2024-07-05",
        "close": 11.860099,
        "volume": 10258235
      },
      {
        "date": "2024-07-12",
        "close": 12.247165,
        "volume": 14362150
      },
      {
        "date": "2024-07-19",
        "close": 12.118143,
        "volume": 15028253
      },
      {
        "date": "2024-07-26",
        "close": 11.850174,
        "volume": 16797894
      },
      {
        "date": "2024-08-02",
        "close": 12.405961,
        "volume": 17115193
      },
      {
        "date": "2024-08-09",
        "close": 12.554832,
        "volume": 14958448
      },
      {
        "date": "2024-08-16",
        "close": 12.326563,
        "volume": 12222300
      },
      {
        "date": "2024-08-23",
        "close": 11.870024,
        "volume": 12213194
      },
      {
        "date": "2024-08-30",
        "close": 12.534983,
        "volume": 12946448
      },
      {
        "date": "2024-09-06",
        "close": 12.128068,
        "volume": 11415966
      },
      {
        "date": "2024-09-13",
        "close": 11.929572,
        "volume": 10532538
      },
      {
        "date": "2024-09-20",
        "close": 11.979196,
        "volume": 7158837
      },
      {
        "date": "2024-09-27",
        "close": 13.676332,
        "volume": 24128106
      },
      {
        "date": "2024-10-04",
        "close": 14.976477,
        "volume": 18454501
      },
      {
        "date": "2024-10-11",
        "close": 13.676332,
        "volume": 52648416
      },
      {
        "date": "2024-10-18",
        "close": 13.725955,
        "volume": 31426040
      },
      {
        "date": "2024-10-25",
        "close": 14.182494,
        "volume": 32763096
      },
      {
        "date": "2024-11-01",
        "close": 13.765655,
        "volume": 43385087
      },
      {
        "date": "2024-11-08",
        "close": 15.800232,
        "volume": 53323729
      },
      {
        "date": "2024-11-15",
        "close": 17.556917,
        "volume": 94155013
      },
      {
        "date": "2024-11-22",
        "close": 16.594213,
        "volume": 55227225
      },
      {
        "date": "2024-11-29",
        "close": 17.001127,
        "volume": 42232398
      },
      {
        "date": "2024-12-06",
        "close": 17.824884,
        "volume": 45973290
      },
      {
        "date": "2024-12-13",
        "close": 16.663689,
        "volume": 43024360
      },
      {
        "date": "2024-12-20",
        "close": 16.137674,
        "volume": 26520803
      },
      {
        "date": "2024-12-27",
        "close": 15.413166,
        "volume": 23569649
      },
      {
        "date": "2025-01-03",
        "close": 14.331366,
        "volume": 18483322
      },
      {
        "date": "2025-01-10",
        "close": 13.795428,
        "volume": 23313120
      },
      {
        "date": "2025-01-17",
        "close": 14.301592,
        "volume": 19999416
      },
      {
        "date": "2025-01-24",
        "close": 14.40084,
        "volume": 19532970
      },
      {
        "date": "2025-01-31",
        "close": 14.301592,
        "volume": 5232600
      },
      {
        "date": "2025-02-07",
        "close": 16.127748,
        "volume": 33702805
      },
      {
        "date": "2025-02-14",
        "close": 17.09045,
        "volume": 63091034
      },
      {
        "date": "2025-02-21",
        "close": 18.757813,
        "volume": 125724130
      },
      {
        "date": "2025-02-28",
        "close": 17.199625,
        "volume": 54570907
      },
      {
        "date": "2025-03-07",
        "close": 17.437819,
        "volume": 40422389
      },
      {
        "date": "2025-03-14",
        "close": 17.229399,
        "volume": 52775335
      },
      {
        "date": "2025-03-21",
        "close": 16.683537,
        "volume": 26834448
      },
      {
        "date": "2025-03-28",
        "close": 16.75301,
        "volume": 38980321
      },
      {
        "date": "2025-04-04",
        "close": 17.060678,
        "volume": 23117903
      },
      {
        "date": "2025-04-11",
        "close": 17.050753,
        "volume": 55542822
      },
      {
        "date": "2025-04-18",
        "close": 17.011053,
        "volume": 29462470
      },
      {
        "date": "2025-04-25",
        "close": 17.447744,
        "volume": 23643521
      },
      {
        "date": "2025-05-02",
        "close": 17.417969,
        "volume": 19229697
      },
      {
        "date": "2025-05-09",
        "close": 17.169849,
        "volume": 20986328
      },
      {
        "date": "2025-05-16",
        "close": 17.219999,
        "volume": 27880479
      },
      {
        "date": "2025-05-23",
        "close": 18.41,
        "volume": 40282474
      },
      {
        "date": "2025-05-30",
        "close": 18.42,
        "volume": 22951072
      },
      {
        "date": "2025-06-06",
        "close": 17.969999,
        "volume": 25478035
      },
      {
        "date": "2025-06-13",
        "close": 17.41,
        "volume": 25563113
      },
      {
        "date": "2025-06-20",
        "close": 17.02,
        "volume": 23638314
      },
      {
        "date": "2025-06-27",
        "close": 17.35,
        "volume": 20533486
      },
      {
        "date": "2025-07-04",
        "close": 17.24,
        "volume": 20446036
      },
      {
        "date": "2025-07-11",
        "close": 17.43,
        "volume": 23149935
      },
      {
        "date": "2025-07-18",
        "close": 17.73,
        "volume": 21413160
      },
      {
        "date": "2025-07-25",
        "close": 17.950001,
        "volume": 34798981
      },
      {
        "date": "2025-08-01",
        "close": 17.68,
        "volume": 29705455
      },
      {
        "date": "2025-08-08",
        "close": 17.530001,
        "volume": 33810446
      },
      {
        "date": "2025-08-15",
        "close": 17.58,
        "volume": 36959565
      },
      {
        "date": "2025-08-22",
        "close": 18.049999,
        "volume": 43795101
      },
      {
        "date": "2025-08-29",
        "close": 17.73,
        "volume": 63843737
      },
      {
        "date": "2025-09-05",
        "close": 17.110001,
        "volume": 40287645
      },
      {
        "date": "2025-09-12",
        "close": 18.33,
        "volume": 68007570
      },
      {
        "date": "2025-09-19",
        "close": 17.75,
        "volume": 44868700
      },
      {
        "date": "2025-09-26",
        "close": 17.780001,
        "volume": 44640139
      },
      {
        "date": "2025-10-03",
        "close": 17.92,
        "volume": 13609280
      },
      {
        "date": "2025-10-10",
        "close": 17.700001,
        "volume": 13741211
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "volume": 32918956
      },
      {
        "date": "2025-10-24",
        "close": 16.950001,
        "volume": 19495381
      },
      {
        "date": "2025-10-31",
        "close": 15.87,
        "volume": 39642044
      },
      {
        "date": "2025-11-07",
        "close": 15.72,
        "volume": 20345631
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "volume": 21157084
      },
      {
        "date": "2025-11-21",
        "close": 16.030001,
        "volume": 29348579
      },
      {
        "date": "2025-11-28",
        "close": 16.25,
        "volume": 28683464
      },
      {
        "date": "2025-12-05",
        "close": 16.16,
        "volume": 19982491
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "volume": 16427868
      },
      {
        "date": "2025-12-19",
        "close": 16.139999,
        "volume": 27122759
      },
      {
        "date": "2025-12-26",
        "close": 15.87,
        "volume": 17498822
      },
      {
        "date": "2026-01-02",
        "close": 15.58,
        "volume": 9468463
      },
      {
        "date": "2026-01-09",
        "close": 16.969999,
        "volume": 42565218
      },
      {
        "date": "2026-01-16",
        "close": 16.799999,
        "volume": 78106387
      },
      {
        "date": "2026-01-23",
        "close": 16.690001,
        "volume": 36039029
      },
      {
        "date": "2026-01-30",
        "close": 15.94,
        "volume": 39828978
      },
      {
        "date": "2026-02-06",
        "close": 15.92,
        "volume": 27165762
      },
      {
        "date": "2026-02-13",
        "close": 15.79,
        "volume": 17404757
      },
      {
        "date": "2026-02-27",
        "close": 15.57,
        "volume": 21249534
      },
      {
        "date": "2026-03-06",
        "close": 14.92,
        "volume": 26942289
      },
      {
        "date": "2026-03-13",
        "close": 14.93,
        "volume": 20558487
      },
      {
        "date": "2026-03-20",
        "close": 14.65,
        "volume": 24994807
      },
      {
        "date": "2026-03-27",
        "close": 14.58,
        "volume": 22927169
      },
      {
        "date": "2026-04-03",
        "close": 14.59,
        "volume": 16394846
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "volume": 13092858
      },
      {
        "date": "2026-04-17",
        "close": 14.76,
        "volume": 13619466
      },
      {
        "date": "2026-04-24",
        "close": 15.11,
        "volume": 19875231
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "volume": 31983605
      },
      {
        "date": "2026-05-08",
        "close": 14.08,
        "volume": 16982385
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "volume": 36964645
      },
      {
        "date": "2026-05-22",
        "close": 13.65,
        "volume": 45960671
      },
      {
        "date": "2026-05-29",
        "close": 12.61,
        "volume": 32959381
      },
      {
        "date": "2026-06-05",
        "close": 12.31,
        "volume": 4912048
      },
      {
        "date": "2026-06-12",
        "close": 11.57,
        "volume": 6842469
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "volume": 26556557
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "volume": 7414047
      },
      {
        "date": "2026-07-03",
        "close": 10.85,
        "volume": 6215200
      },
      {
        "date": "2026-07-10",
        "close": 10.87,
        "volume": 36250820
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 37879560
      },
      {
        "date": "2026-07-24",
        "close": 10.31,
        "volume": 37448987
      },
      {
        "date": "2026-07-31",
        "close": 11.34,
        "volume": 32344813
      },
      {
        "date": "2026-08-07",
        "close": 11.51,
        "volume": 37885192
      }
    ],
    "sharemaestro_context": {
      "trend": 13.694667,
      "fair_value": 15.507976,
      "market_activity": -41.486072,
      "market_dynamics": -0.580035,
      "relative_strength": -23.076607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006805,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.017909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002674,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.021216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.002331
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.026238
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.023883
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.098178
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.111858
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.030084
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.141751
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.015982
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.005089
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.012392
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.27701
      }
    ]
  }
}