{
  "ticker": {
    "uuid": "b625f947-74e8-4824-ba9f-3c56bfa743a3",
    "symbol": "HNNA",
    "name": "Hennessy Ad",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.93,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.542808,
    "boundary_margin": -0.058126,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.193846,
    "volatility_stability": 0.9755,
    "risk_context": 0.5159,
    "current_regime": {
      "move": 0.046618,
      "interruption": 0.087723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.842,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.639526,
        "direction_boundary": 7.547906,
        "core_momentum": -0.252836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188801
      },
      {
        "date": "2023-08-25",
        "close": 5.76631,
        "direction_boundary": 7.456138,
        "core_momentum": -0.226636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191535
      },
      {
        "date": "2023-09-01",
        "close": 5.659678,
        "direction_boundary": 7.433196,
        "core_momentum": -0.238594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2023-09-08",
        "close": 5.569452,
        "direction_boundary": 7.043183,
        "core_momentum": -0.209242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2023-09-15",
        "close": 5.680184,
        "direction_boundary": 6.882589,
        "core_momentum": -0.174702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2023-09-22",
        "close": 5.503832,
        "direction_boundary": 6.729643,
        "core_momentum": -0.182151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2023-09-29",
        "close": 5.46282,
        "direction_boundary": 6.630227,
        "core_momentum": -0.176073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2023-10-06",
        "close": 5.471022,
        "direction_boundary": 6.676111,
        "core_momentum": -0.180508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2023-10-13",
        "close": 5.454617,
        "direction_boundary": 7.096714,
        "core_momentum": -0.231388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2023-10-20",
        "close": 5.520237,
        "direction_boundary": 6.794645,
        "core_momentum": -0.187561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171346
      },
      {
        "date": "2023-10-27",
        "close": 5.331581,
        "direction_boundary": 6.752585,
        "core_momentum": -0.210439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176918
      },
      {
        "date": "2023-11-03",
        "close": 5.421808,
        "direction_boundary": 6.829058,
        "core_momentum": -0.206068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2023-11-10",
        "close": 5.411555,
        "direction_boundary": 6.760232,
        "core_momentum": -0.199502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2023-11-17",
        "close": 5.394801,
        "direction_boundary": 6.633674,
        "core_momentum": -0.186755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146024
      },
      {
        "date": "2023-11-24",
        "close": 5.486948,
        "direction_boundary": 6.699701,
        "core_momentum": -0.181016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2023-12-01",
        "close": 5.440455,
        "direction_boundary": 6.913314,
        "core_momentum": -0.213047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127214
      },
      {
        "date": "2023-12-08",
        "close": 5.503702,
        "direction_boundary": 6.594836,
        "core_momentum": -0.165453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2023-12-15",
        "close": 5.445063,
        "direction_boundary": 6.563765,
        "core_momentum": -0.170436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2023-12-22",
        "close": 5.511995,
        "direction_boundary": 6.493855,
        "core_momentum": -0.151198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116682
      },
      {
        "date": "2023-12-29",
        "close": 5.62098,
        "direction_boundary": 6.524926,
        "core_momentum": -0.138537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114325
      },
      {
        "date": "2024-01-05",
        "close": 6.101151,
        "direction_boundary": 6.513274,
        "core_momentum": -0.063274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160047
      },
      {
        "date": "2024-01-12",
        "close": 6.006323,
        "direction_boundary": 7.262864,
        "core_momentum": -0.173009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161587
      },
      {
        "date": "2024-01-19",
        "close": 5.960249,
        "direction_boundary": 7.581187,
        "core_momentum": -0.213811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161801
      },
      {
        "date": "2024-01-26",
        "close": 6.048208,
        "direction_boundary": 7.72893,
        "core_momentum": -0.217459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157841
      },
      {
        "date": "2024-02-02",
        "close": 5.84716,
        "direction_boundary": 7.612413,
        "core_momentum": -0.231891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165365
      },
      {
        "date": "2024-02-09",
        "close": 5.445063,
        "direction_boundary": 7.573574,
        "core_momentum": -0.281044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193668
      },
      {
        "date": "2024-02-16",
        "close": 5.727787,
        "direction_boundary": 6.981282,
        "core_momentum": -0.179551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206631
      },
      {
        "date": "2024-02-23",
        "close": 5.770617,
        "direction_boundary": 6.801978,
        "core_momentum": -0.151627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204542
      },
      {
        "date": "2024-03-01",
        "close": 5.688719,
        "direction_boundary": 6.665744,
        "core_momentum": -0.146574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203832
      },
      {
        "date": "2024-03-08",
        "close": 5.779081,
        "direction_boundary": 6.334429,
        "core_momentum": -0.087671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20353
      },
      {
        "date": "2024-03-15",
        "close": 5.642298,
        "direction_boundary": 6.184548,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204691
      },
      {
        "date": "2024-03-22",
        "close": 5.838923,
        "direction_boundary": 5.963672,
        "core_momentum": -0.020918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204916
      },
      {
        "date": "2024-03-29",
        "close": 5.898766,
        "direction_boundary": 6.113552,
        "core_momentum": -0.035133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2047
      },
      {
        "date": "2024-04-05",
        "close": 5.95006,
        "direction_boundary": 6.074189,
        "core_momentum": -0.020435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204839
      },
      {
        "date": "2024-04-12",
        "close": 6.10394,
        "direction_boundary": 6.152994,
        "core_momentum": -0.007972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206914
      },
      {
        "date": "2024-04-19",
        "close": 5.885943,
        "direction_boundary": 5.966117,
        "core_momentum": -0.013438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214078
      },
      {
        "date": "2024-04-26",
        "close": 5.727787,
        "direction_boundary": 5.932118,
        "core_momentum": -0.034445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211698
      },
      {
        "date": "2024-05-03",
        "close": 5.813277,
        "direction_boundary": 5.884787,
        "core_momentum": -0.012152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211455
      },
      {
        "date": "2024-05-10",
        "close": 6.061196,
        "direction_boundary": 5.45881,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218127
      },
      {
        "date": "2024-05-17",
        "close": 6.18943,
        "direction_boundary": 5.443034,
        "core_momentum": 0.137129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219028
      },
      {
        "date": "2024-05-24",
        "close": 6.314734,
        "direction_boundary": 5.671625,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2024-05-31",
        "close": 6.227634,
        "direction_boundary": 5.856657,
        "core_momentum": 0.063343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2024-06-07",
        "close": 6.306024,
        "direction_boundary": 5.655536,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2024-06-14",
        "close": 6.192795,
        "direction_boundary": 5.727939,
        "core_momentum": 0.081156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221575
      },
      {
        "date": "2024-06-21",
        "close": 6.445384,
        "direction_boundary": 5.840567,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226681
      },
      {
        "date": "2024-06-28",
        "close": 6.201504,
        "direction_boundary": 5.67967,
        "core_momentum": 0.091878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233951
      },
      {
        "date": "2024-07-05",
        "close": 6.288604,
        "direction_boundary": 5.785782,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205806
      },
      {
        "date": "2024-07-12",
        "close": 6.589099,
        "direction_boundary": 5.752074,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2024-07-19",
        "close": 6.837333,
        "direction_boundary": 5.719894,
        "core_momentum": 0.19536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217853
      },
      {
        "date": "2024-07-26",
        "close": 7.098632,
        "direction_boundary": 5.575087,
        "core_momentum": 0.273277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222083
      },
      {
        "date": "2024-08-02",
        "close": 7.159602,
        "direction_boundary": 5.639446,
        "core_momentum": 0.269558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2024-08-09",
        "close": 7.755278,
        "direction_boundary": 5.631401,
        "core_momentum": 0.377149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2024-08-16",
        "close": 8.422549,
        "direction_boundary": 5.639526,
        "core_momentum": 0.493485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220999
      },
      {
        "date": "2024-08-23",
        "close": 8.499387,
        "direction_boundary": 5.76631,
        "core_momentum": 0.473973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220901
      },
      {
        "date": "2024-08-30",
        "close": 8.503805,
        "direction_boundary": 5.659678,
        "core_momentum": 0.502525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217922
      },
      {
        "date": "2024-09-06",
        "close": 9.038329,
        "direction_boundary": 5.569452,
        "core_momentum": 0.62284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226876
      },
      {
        "date": "2024-09-13",
        "close": 9.081533,
        "direction_boundary": 5.680184,
        "core_momentum": 0.59881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219843
      },
      {
        "date": "2024-09-20",
        "close": 9.276878,
        "direction_boundary": 5.503832,
        "core_momentum": 0.685531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218694
      },
      {
        "date": "2024-09-27",
        "close": 8.667254,
        "direction_boundary": 5.46282,
        "core_momentum": 0.58659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248913
      },
      {
        "date": "2024-10-04",
        "close": 8.69376,
        "direction_boundary": 5.471022,
        "core_momentum": 0.589056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24931
      },
      {
        "date": "2024-10-11",
        "close": 8.490552,
        "direction_boundary": 5.454617,
        "core_momentum": 0.556581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254271
      },
      {
        "date": "2024-10-18",
        "close": 8.985319,
        "direction_boundary": 5.520237,
        "core_momentum": 0.627705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2024-10-25",
        "close": 8.985319,
        "direction_boundary": 5.331581,
        "core_momentum": 0.685301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244384
      },
      {
        "date": "2024-11-01",
        "close": 8.924445,
        "direction_boundary": 5.421808,
        "core_momentum": 0.646027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246654
      },
      {
        "date": "2024-11-08",
        "close": 9.011824,
        "direction_boundary": 5.411555,
        "core_momentum": 0.665293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244075
      },
      {
        "date": "2024-11-15",
        "close": 9.396929,
        "direction_boundary": 5.394801,
        "core_momentum": 0.741849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246756
      },
      {
        "date": "2024-11-22",
        "close": 9.185029,
        "direction_boundary": 5.486948,
        "core_momentum": 0.673978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252461
      },
      {
        "date": "2024-11-29",
        "close": 9.838545,
        "direction_boundary": 5.440455,
        "core_momentum": 0.808405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25983
      },
      {
        "date": "2024-12-06",
        "close": 11.432049,
        "direction_boundary": 5.503702,
        "core_momentum": 1.077156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2024-12-13",
        "close": 12.175087,
        "direction_boundary": 5.445063,
        "core_momentum": 1.235986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2024-12-20",
        "close": 10.724819,
        "direction_boundary": 5.511995,
        "core_momentum": 0.945724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38034
      },
      {
        "date": "2024-12-27",
        "close": 10.402538,
        "direction_boundary": 5.62098,
        "core_momentum": 0.850663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378032
      },
      {
        "date": "2025-01-03",
        "close": 11.530524,
        "direction_boundary": 6.101151,
        "core_momentum": 0.889893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394999
      },
      {
        "date": "2025-01-10",
        "close": 10.357776,
        "direction_boundary": 6.006323,
        "core_momentum": 0.724479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432679
      },
      {
        "date": "2025-01-17",
        "close": 11.136624,
        "direction_boundary": 5.960249,
        "core_momentum": 0.868483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438657
      },
      {
        "date": "2025-01-24",
        "close": 11.065006,
        "direction_boundary": 6.048208,
        "core_momentum": 0.829468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439136
      },
      {
        "date": "2025-01-31",
        "close": 11.011292,
        "direction_boundary": 5.84716,
        "core_momentum": 0.883186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44005
      },
      {
        "date": "2025-02-07",
        "close": 11.127672,
        "direction_boundary": 5.445063,
        "core_momentum": 1.043626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430484
      },
      {
        "date": "2025-02-14",
        "close": 11.100815,
        "direction_boundary": 5.727787,
        "core_momentum": 0.938064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2025-02-21",
        "close": 10.832247,
        "direction_boundary": 5.770617,
        "core_momentum": 0.877138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422186
      },
      {
        "date": "2025-02-28",
        "close": 10.080973,
        "direction_boundary": 5.688719,
        "core_momentum": 0.772099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436889
      },
      {
        "date": "2025-03-07",
        "close": 9.736789,
        "direction_boundary": 5.779081,
        "core_momentum": 0.684833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433189
      },
      {
        "date": "2025-03-14",
        "close": 9.220513,
        "direction_boundary": 5.642298,
        "core_momentum": 0.634177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4404
      },
      {
        "date": "2025-03-21",
        "close": 9.419777,
        "direction_boundary": 5.838923,
        "core_momentum": 0.613273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44041
      },
      {
        "date": "2025-03-28",
        "close": 9.37449,
        "direction_boundary": 5.898766,
        "core_momentum": 0.589229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429315
      },
      {
        "date": "2025-04-04",
        "close": 8.749524,
        "direction_boundary": 5.95006,
        "core_momentum": 0.470493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440775
      },
      {
        "date": "2025-04-11",
        "close": 8.604604,
        "direction_boundary": 6.10394,
        "core_momentum": 0.40968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440126
      },
      {
        "date": "2025-04-18",
        "close": 9.184283,
        "direction_boundary": 5.885943,
        "core_momentum": 0.560376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442463
      },
      {
        "date": "2025-04-25",
        "close": 9.954169,
        "direction_boundary": 5.727787,
        "core_momentum": 0.737873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45603
      },
      {
        "date": "2025-05-02",
        "close": 9.682354,
        "direction_boundary": 5.813277,
        "core_momentum": 0.665559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45793
      },
      {
        "date": "2025-05-09",
        "close": 9.777638,
        "direction_boundary": 6.061196,
        "core_momentum": 0.613153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457931
      },
      {
        "date": "2025-05-16",
        "close": 9.745847,
        "direction_boundary": 6.18943,
        "core_momentum": 0.574595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454565
      },
      {
        "date": "2025-05-23",
        "close": 9.707825,
        "direction_boundary": 6.314734,
        "core_momentum": 0.537329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453306
      },
      {
        "date": "2025-05-30",
        "close": 9.909689,
        "direction_boundary": 6.227634,
        "core_momentum": 0.591245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443978
      },
      {
        "date": "2025-06-06",
        "close": 10.093202,
        "direction_boundary": 6.306024,
        "core_momentum": 0.600565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389272
      },
      {
        "date": "2025-06-13",
        "close": 10.184958,
        "direction_boundary": 6.192795,
        "core_momentum": 0.644646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377504
      },
      {
        "date": "2025-06-20",
        "close": 10.506106,
        "direction_boundary": 6.445384,
        "core_momentum": 0.63002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338647
      },
      {
        "date": "2025-06-27",
        "close": 11.469548,
        "direction_boundary": 6.201504,
        "core_momentum": 0.849478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357093
      },
      {
        "date": "2025-07-04",
        "close": 11.331913,
        "direction_boundary": 6.288604,
        "core_momentum": 0.801976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327598
      },
      {
        "date": "2025-07-11",
        "close": 11.258508,
        "direction_boundary": 6.589099,
        "core_momentum": 0.708657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289627
      },
      {
        "date": "2025-07-18",
        "close": 11.698938,
        "direction_boundary": 6.837333,
        "core_momentum": 0.711038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276883
      },
      {
        "date": "2025-07-25",
        "close": 11.827397,
        "direction_boundary": 7.098632,
        "core_momentum": 0.666152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2025-08-01",
        "close": 11.377791,
        "direction_boundary": 7.159602,
        "core_momentum": 0.589165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282631
      },
      {
        "date": "2025-08-08",
        "close": 10.542808,
        "direction_boundary": 7.755278,
        "core_momentum": 0.359437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301888
      },
      {
        "date": "2025-08-15",
        "close": 9.790406,
        "direction_boundary": 8.422549,
        "core_momentum": 0.162404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317961
      },
      {
        "date": "2025-08-22",
        "close": 10.384641,
        "direction_boundary": 8.499387,
        "core_momentum": 0.221811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328513
      },
      {
        "date": "2025-08-29",
        "close": 10.851579,
        "direction_boundary": 8.503805,
        "core_momentum": 0.276085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318082
      },
      {
        "date": "2025-09-05",
        "close": 11.294923,
        "direction_boundary": 9.038329,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31732
      },
      {
        "date": "2025-09-12",
        "close": 10.765473,
        "direction_boundary": 9.081533,
        "core_momentum": 0.185425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314984
      },
      {
        "date": "2025-09-19",
        "close": 10.254601,
        "direction_boundary": 9.276878,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322985
      },
      {
        "date": "2025-09-26",
        "close": 10.013098,
        "direction_boundary": 8.667254,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325006
      },
      {
        "date": "2025-10-03",
        "close": 9.938789,
        "direction_boundary": 8.69376,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308715
      },
      {
        "date": "2025-10-10",
        "close": 9.73444,
        "direction_boundary": 8.490552,
        "core_momentum": 0.146503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309336
      },
      {
        "date": "2025-10-17",
        "close": 9.351286,
        "direction_boundary": 8.985319,
        "core_momentum": 0.040729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302586
      },
      {
        "date": "2025-10-24",
        "close": 8.861313,
        "direction_boundary": 8.985319,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288749
      },
      {
        "date": "2025-10-31",
        "close": 9.112105,
        "direction_boundary": 8.924445,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2901
      },
      {
        "date": "2025-11-07",
        "close": 9.242145,
        "direction_boundary": 9.011824,
        "core_momentum": 0.025558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290529
      },
      {
        "date": "2025-11-14",
        "close": 9.492675,
        "direction_boundary": 9.396929,
        "core_momentum": 0.010189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29327
      },
      {
        "date": "2025-11-21",
        "close": 9.483257,
        "direction_boundary": 9.185029,
        "core_momentum": 0.032469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29324
      },
      {
        "date": "2025-11-28",
        "close": 9.525635,
        "direction_boundary": 9.838545,
        "core_momentum": -0.031804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291727
      },
      {
        "date": "2025-12-05",
        "close": 9.417336,
        "direction_boundary": 11.432049,
        "core_momentum": -0.176234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290591
      },
      {
        "date": "2025-12-12",
        "close": 9.370249,
        "direction_boundary": 12.175087,
        "core_momentum": -0.230375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290111
      },
      {
        "date": "2025-12-19",
        "close": 8.663949,
        "direction_boundary": 10.724819,
        "core_momentum": -0.192159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2025-12-26",
        "close": 8.9088,
        "direction_boundary": 10.402538,
        "core_momentum": -0.143594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2026-01-02",
        "close": 9.078312,
        "direction_boundary": 11.530524,
        "core_momentum": -0.212671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279015
      },
      {
        "date": "2026-01-09",
        "close": 9.337289,
        "direction_boundary": 10.357776,
        "core_momentum": -0.098524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283613
      },
      {
        "date": "2026-01-16",
        "close": 9.624517,
        "direction_boundary": 11.136624,
        "core_momentum": -0.135778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281228
      },
      {
        "date": "2026-01-23",
        "close": 9.935289,
        "direction_boundary": 11.065006,
        "core_momentum": -0.102098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285418
      },
      {
        "date": "2026-01-30",
        "close": 9.643352,
        "direction_boundary": 11.011292,
        "core_momentum": -0.124231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283676
      },
      {
        "date": "2026-02-06",
        "close": 9.304328,
        "direction_boundary": 11.127672,
        "core_momentum": -0.163857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26892
      },
      {
        "date": "2026-02-13",
        "close": 9.47384,
        "direction_boundary": 11.100815,
        "core_momentum": -0.146564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251245
      },
      {
        "date": "2026-02-20",
        "close": 9.511368,
        "direction_boundary": 10.832247,
        "core_momentum": -0.12194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236009
      },
      {
        "date": "2026-02-27",
        "close": 9.606959,
        "direction_boundary": 10.080973,
        "core_momentum": -0.047021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2269
      },
      {
        "date": "2026-03-06",
        "close": 9.520927,
        "direction_boundary": 9.736789,
        "core_momentum": -0.02217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217565
      },
      {
        "date": "2026-03-13",
        "close": 9.301066,
        "direction_boundary": 9.220513,
        "core_momentum": 0.008736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210754
      },
      {
        "date": "2026-03-20",
        "close": 8.880463,
        "direction_boundary": 9.419777,
        "core_momentum": -0.057253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209822
      },
      {
        "date": "2026-03-27",
        "close": 9.090764,
        "direction_boundary": 9.37449,
        "core_momentum": -0.030266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211799
      },
      {
        "date": "2026-04-03",
        "close": 9.321618,
        "direction_boundary": 8.749524,
        "core_momentum": 0.065386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215424
      },
      {
        "date": "2026-04-10",
        "close": 9.463572,
        "direction_boundary": 8.604604,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215072
      },
      {
        "date": "2026-04-17",
        "close": 9.559068,
        "direction_boundary": 9.184283,
        "core_momentum": 0.040807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207983
      },
      {
        "date": "2026-04-24",
        "close": 9.430115,
        "direction_boundary": 9.954169,
        "core_momentum": -0.052647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193836
      },
      {
        "date": "2026-05-01",
        "close": 9.578282,
        "direction_boundary": 9.682354,
        "core_momentum": -0.010749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191329
      },
      {
        "date": "2026-05-08",
        "close": 9.807702,
        "direction_boundary": 9.777638,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192992
      },
      {
        "date": "2026-05-15",
        "close": 9.48269,
        "direction_boundary": 9.745847,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195851
      },
      {
        "date": "2026-05-22",
        "close": 9.992165,
        "direction_boundary": 9.707825,
        "core_momentum": 0.02929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208862
      },
      {
        "date": "2026-05-29",
        "close": 9.909705,
        "direction_boundary": 9.909689,
        "core_momentum": 2e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20931
      },
      {
        "date": "2026-06-05",
        "close": 9.487706,
        "direction_boundary": 10.093202,
        "core_momentum": -0.05999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217837
      },
      {
        "date": "2026-06-12",
        "close": 9.507108,
        "direction_boundary": 10.184958,
        "core_momentum": -0.066554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217713
      },
      {
        "date": "2026-06-19",
        "close": 10.23,
        "direction_boundary": 10.506106,
        "core_momentum": -0.026281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209164
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "direction_boundary": 11.469548,
        "core_momentum": -0.100226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206906
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "direction_boundary": 11.331913,
        "core_momentum": -0.118419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212534
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "direction_boundary": 11.258508,
        "core_momentum": -0.09846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210385
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "direction_boundary": 11.698938,
        "core_momentum": -0.146076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20823
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "direction_boundary": 11.827397,
        "core_momentum": -0.169724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205001
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "direction_boundary": 11.377791,
        "core_momentum": -0.136036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200576
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "direction_boundary": 10.542808,
        "core_momentum": -0.058126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.639526,
        "volume": 57082
      },
      {
        "date": "2023-08-25",
        "close": 5.76631,
        "volume": 132818
      },
      {
        "date": "2023-09-01",
        "close": 5.659678,
        "volume": 55082
      },
      {
        "date": "2023-09-08",
        "close": 5.569452,
        "volume": 75476
      },
      {
        "date": "2023-09-15",
        "close": 5.680184,
        "volume": 21381
      },
      {
        "date": "2023-09-22",
        "close": 5.503832,
        "volume": 24226
      },
      {
        "date": "2023-09-29",
        "close": 5.46282,
        "volume": 12173
      },
      {
        "date": "2023-10-06",
        "close": 5.471022,
        "volume": 23623
      },
      {
        "date": "2023-10-13",
        "close": 5.454617,
        "volume": 15994
      },
      {
        "date": "2023-10-20",
        "close": 5.520237,
        "volume": 20191
      },
      {
        "date": "2023-10-27",
        "close": 5.331581,
        "volume": 21169
      },
      {
        "date": "2023-11-03",
        "close": 5.421808,
        "volume": 35098
      },
      {
        "date": "2023-11-10",
        "close": 5.411555,
        "volume": 14297
      },
      {
        "date": "2023-11-17",
        "close": 5.394801,
        "volume": 27980
      },
      {
        "date": "2023-11-24",
        "close": 5.486948,
        "volume": 22584
      },
      {
        "date": "2023-12-01",
        "close": 5.440455,
        "volume": 36065
      },
      {
        "date": "2023-12-08",
        "close": 5.503702,
        "volume": 42803
      },
      {
        "date": "2023-12-15",
        "close": 5.445063,
        "volume": 51036
      },
      {
        "date": "2023-12-22",
        "close": 5.511995,
        "volume": 36122
      },
      {
        "date": "2023-12-29",
        "close": 5.62098,
        "volume": 110867
      },
      {
        "date": "2024-01-05",
        "close": 6.101151,
        "volume": 63567
      },
      {
        "date": "2024-01-12",
        "close": 6.006323,
        "volume": 35411
      },
      {
        "date": "2024-01-19",
        "close": 5.960249,
        "volume": 18144
      },
      {
        "date": "2024-01-26",
        "close": 6.048208,
        "volume": 24079
      },
      {
        "date": "2024-02-02",
        "close": 5.84716,
        "volume": 15349
      },
      {
        "date": "2024-02-09",
        "close": 5.445063,
        "volume": 60726
      },
      {
        "date": "2024-02-16",
        "close": 5.727787,
        "volume": 41861
      },
      {
        "date": "2024-02-23",
        "close": 5.770617,
        "volume": 20883
      },
      {
        "date": "2024-03-01",
        "close": 5.688719,
        "volume": 25356
      },
      {
        "date": "2024-03-08",
        "close": 5.779081,
        "volume": 19156
      },
      {
        "date": "2024-03-15",
        "close": 5.642298,
        "volume": 32935
      },
      {
        "date": "2024-03-22",
        "close": 5.838923,
        "volume": 30001
      },
      {
        "date": "2024-03-29",
        "close": 5.898766,
        "volume": 8783
      },
      {
        "date": "2024-04-05",
        "close": 5.95006,
        "volume": 13840
      },
      {
        "date": "2024-04-12",
        "close": 6.10394,
        "volume": 7340
      },
      {
        "date": "2024-04-19",
        "close": 5.885943,
        "volume": 26010
      },
      {
        "date": "2024-04-26",
        "close": 5.727787,
        "volume": 22157
      },
      {
        "date": "2024-05-03",
        "close": 5.813277,
        "volume": 24465
      },
      {
        "date": "2024-05-10",
        "close": 6.061196,
        "volume": 28871
      },
      {
        "date": "2024-05-17",
        "close": 6.18943,
        "volume": 47020
      },
      {
        "date": "2024-05-24",
        "close": 6.314734,
        "volume": 24224
      },
      {
        "date": "2024-05-31",
        "close": 6.227634,
        "volume": 22337
      },
      {
        "date": "2024-06-07",
        "close": 6.306024,
        "volume": 21586
      },
      {
        "date": "2024-06-14",
        "close": 6.192795,
        "volume": 34881
      },
      {
        "date": "2024-06-21",
        "close": 6.445384,
        "volume": 75486
      },
      {
        "date": "2024-06-28",
        "close": 6.201504,
        "volume": 12989
      },
      {
        "date": "2024-07-05",
        "close": 6.288604,
        "volume": 23634
      },
      {
        "date": "2024-07-12",
        "close": 6.589099,
        "volume": 20411
      },
      {
        "date": "2024-07-19",
        "close": 6.837333,
        "volume": 92881
      },
      {
        "date": "2024-07-26",
        "close": 7.098632,
        "volume": 28701
      },
      {
        "date": "2024-08-02",
        "close": 7.159602,
        "volume": 26908
      },
      {
        "date": "2024-08-09",
        "close": 7.755278,
        "volume": 51735
      },
      {
        "date": "2024-08-16",
        "close": 8.422549,
        "volume": 286983
      },
      {
        "date": "2024-08-23",
        "close": 8.499387,
        "volume": 51076
      },
      {
        "date": "2024-08-30",
        "close": 8.503805,
        "volume": 44798
      },
      {
        "date": "2024-09-06",
        "close": 9.038329,
        "volume": 28685
      },
      {
        "date": "2024-09-13",
        "close": 9.081533,
        "volume": 59911
      },
      {
        "date": "2024-09-20",
        "close": 9.276878,
        "volume": 64452
      },
      {
        "date": "2024-09-27",
        "close": 8.667254,
        "volume": 73334
      },
      {
        "date": "2024-10-04",
        "close": 8.69376,
        "volume": 20318
      },
      {
        "date": "2024-10-11",
        "close": 8.490552,
        "volume": 31190
      },
      {
        "date": "2024-10-18",
        "close": 8.985319,
        "volume": 36756
      },
      {
        "date": "2024-10-25",
        "close": 8.985319,
        "volume": 26911
      },
      {
        "date": "2024-11-01",
        "close": 8.924445,
        "volume": 33953
      },
      {
        "date": "2024-11-08",
        "close": 9.011824,
        "volume": 40387
      },
      {
        "date": "2024-11-15",
        "close": 9.396929,
        "volume": 41160
      },
      {
        "date": "2024-11-22",
        "close": 9.185029,
        "volume": 43446
      },
      {
        "date": "2024-11-29",
        "close": 9.838545,
        "volume": 39093
      },
      {
        "date": "2024-12-06",
        "close": 11.432049,
        "volume": 149871
      },
      {
        "date": "2024-12-13",
        "close": 12.175087,
        "volume": 91165
      },
      {
        "date": "2024-12-20",
        "close": 10.724819,
        "volume": 130434
      },
      {
        "date": "2024-12-27",
        "close": 10.402538,
        "volume": 47076
      },
      {
        "date": "2025-01-03",
        "close": 11.530524,
        "volume": 95812
      },
      {
        "date": "2025-01-10",
        "close": 10.357776,
        "volume": 34973
      },
      {
        "date": "2025-01-17",
        "close": 11.136624,
        "volume": 57949
      },
      {
        "date": "2025-01-24",
        "close": 11.065006,
        "volume": 72104
      },
      {
        "date": "2025-01-31",
        "close": 11.011292,
        "volume": 28386
      },
      {
        "date": "2025-02-07",
        "close": 11.127672,
        "volume": 19202
      },
      {
        "date": "2025-02-14",
        "close": 11.100815,
        "volume": 48313
      },
      {
        "date": "2025-02-21",
        "close": 10.832247,
        "volume": 30043
      },
      {
        "date": "2025-02-28",
        "close": 10.080973,
        "volume": 89733
      },
      {
        "date": "2025-03-07",
        "close": 9.736789,
        "volume": 42332
      },
      {
        "date": "2025-03-14",
        "close": 9.220513,
        "volume": 54552
      },
      {
        "date": "2025-03-21",
        "close": 9.419777,
        "volume": 60820
      },
      {
        "date": "2025-03-28",
        "close": 9.37449,
        "volume": 54548
      },
      {
        "date": "2025-04-04",
        "close": 8.749524,
        "volume": 136114
      },
      {
        "date": "2025-04-11",
        "close": 8.604604,
        "volume": 169397
      },
      {
        "date": "2025-04-18",
        "close": 9.184283,
        "volume": 118966
      },
      {
        "date": "2025-04-25",
        "close": 9.954169,
        "volume": 37726
      },
      {
        "date": "2025-05-02",
        "close": 9.682354,
        "volume": 27237
      },
      {
        "date": "2025-05-09",
        "close": 9.777638,
        "volume": 38867
      },
      {
        "date": "2025-05-16",
        "close": 9.745847,
        "volume": 84810
      },
      {
        "date": "2025-05-23",
        "close": 9.707825,
        "volume": 35913
      },
      {
        "date": "2025-05-30",
        "close": 9.909689,
        "volume": 22243
      },
      {
        "date": "2025-06-06",
        "close": 10.093202,
        "volume": 47151
      },
      {
        "date": "2025-06-13",
        "close": 10.184958,
        "volume": 34323
      },
      {
        "date": "2025-06-20",
        "close": 10.506106,
        "volume": 26942
      },
      {
        "date": "2025-06-27",
        "close": 11.469548,
        "volume": 53975
      },
      {
        "date": "2025-07-04",
        "close": 11.331913,
        "volume": 18349
      },
      {
        "date": "2025-07-11",
        "close": 11.258508,
        "volume": 32152
      },
      {
        "date": "2025-07-18",
        "close": 11.698938,
        "volume": 28819
      },
      {
        "date": "2025-07-25",
        "close": 11.827397,
        "volume": 58440
      },
      {
        "date": "2025-08-01",
        "close": 11.377791,
        "volume": 18581
      },
      {
        "date": "2025-08-08",
        "close": 10.542808,
        "volume": 62800
      },
      {
        "date": "2025-08-15",
        "close": 9.790406,
        "volume": 104346
      },
      {
        "date": "2025-08-22",
        "close": 10.384641,
        "volume": 33725
      },
      {
        "date": "2025-08-29",
        "close": 10.851579,
        "volume": 47437
      },
      {
        "date": "2025-09-05",
        "close": 11.294923,
        "volume": 75208
      },
      {
        "date": "2025-09-12",
        "close": 10.765473,
        "volume": 21143
      },
      {
        "date": "2025-09-19",
        "close": 10.254601,
        "volume": 51570
      },
      {
        "date": "2025-09-26",
        "close": 10.013098,
        "volume": 74248
      },
      {
        "date": "2025-10-03",
        "close": 9.938789,
        "volume": 52779
      },
      {
        "date": "2025-10-10",
        "close": 9.73444,
        "volume": 60327
      },
      {
        "date": "2025-10-17",
        "close": 9.351286,
        "volume": 52745
      },
      {
        "date": "2025-10-24",
        "close": 8.861313,
        "volume": 136727
      },
      {
        "date": "2025-10-31",
        "close": 9.112105,
        "volume": 51950
      },
      {
        "date": "2025-11-07",
        "close": 9.242145,
        "volume": 37104
      },
      {
        "date": "2025-11-14",
        "close": 9.492675,
        "volume": 28180
      },
      {
        "date": "2025-11-21",
        "close": 9.483257,
        "volume": 44501
      },
      {
        "date": "2025-11-28",
        "close": 9.525635,
        "volume": 26722
      },
      {
        "date": "2025-12-05",
        "close": 9.417336,
        "volume": 75169
      },
      {
        "date": "2025-12-12",
        "close": 9.370249,
        "volume": 82621
      },
      {
        "date": "2025-12-19",
        "close": 8.663949,
        "volume": 87968
      },
      {
        "date": "2025-12-26",
        "close": 8.9088,
        "volume": 160269
      },
      {
        "date": "2026-01-02",
        "close": 9.078312,
        "volume": 101647
      },
      {
        "date": "2026-01-09",
        "close": 9.337289,
        "volume": 176001
      },
      {
        "date": "2026-01-16",
        "close": 9.624517,
        "volume": 67271
      },
      {
        "date": "2026-01-23",
        "close": 9.935289,
        "volume": 46333
      },
      {
        "date": "2026-01-30",
        "close": 9.643352,
        "volume": 103041
      },
      {
        "date": "2026-02-06",
        "close": 9.304328,
        "volume": 149906
      },
      {
        "date": "2026-02-13",
        "close": 9.47384,
        "volume": 77608
      },
      {
        "date": "2026-02-20",
        "close": 9.511368,
        "volume": 29770
      },
      {
        "date": "2026-02-27",
        "close": 9.606959,
        "volume": 30280
      },
      {
        "date": "2026-03-06",
        "close": 9.520927,
        "volume": 49346
      },
      {
        "date": "2026-03-13",
        "close": 9.301066,
        "volume": 26244
      },
      {
        "date": "2026-03-20",
        "close": 8.880463,
        "volume": 44673
      },
      {
        "date": "2026-03-27",
        "close": 9.090764,
        "volume": 36728
      },
      {
        "date": "2026-04-03",
        "close": 9.321618,
        "volume": 181839
      },
      {
        "date": "2026-04-10",
        "close": 9.463572,
        "volume": 19234
      },
      {
        "date": "2026-04-17",
        "close": 9.559068,
        "volume": 27498
      },
      {
        "date": "2026-04-24",
        "close": 9.430115,
        "volume": 5404
      },
      {
        "date": "2026-05-01",
        "close": 9.578282,
        "volume": 34691
      },
      {
        "date": "2026-05-08",
        "close": 9.807702,
        "volume": 15771
      },
      {
        "date": "2026-05-15",
        "close": 9.48269,
        "volume": 41078
      },
      {
        "date": "2026-05-22",
        "close": 9.992165,
        "volume": 59671
      },
      {
        "date": "2026-05-29",
        "close": 9.909705,
        "volume": 49631
      },
      {
        "date": "2026-06-05",
        "close": 9.487706,
        "volume": 34268
      },
      {
        "date": "2026-06-12",
        "close": 9.507108,
        "volume": 38926
      },
      {
        "date": "2026-06-19",
        "close": 10.23,
        "volume": 26951
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "volume": 21357
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "volume": 23517
      },
      {
        "date": "2026-07-10",
        "close": 10.15,
        "volume": 21926
      },
      {
        "date": "2026-07-17",
        "close": 9.99,
        "volume": 15456
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "volume": 35170
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "volume": 31893
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "volume": 16546
      }
    ],
    "sharemaestro_context": {
      "trend": 9.65642,
      "fair_value": 8.519882,
      "market_activity": 9.424677,
      "market_dynamics": 0.491336,
      "relative_strength": -10.328343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021955,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.031531,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008749,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.082363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.60766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.598924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.542812
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.040732
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.000494
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.023681
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.025473
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.015712
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.008252
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046618
      }
    ]
  }
}