{
  "ticker": {
    "uuid": "b6273c2f-a6dd-470e-b6f0-c326d01cb77a",
    "symbol": "PKX",
    "name": "POSCO Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.809466,
    "boundary_margin": 0.093933,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601205,
    "volatility_stability": 1.1155,
    "risk_context": 0.1663,
    "current_regime": {
      "move": 0.086515,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.956,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.517179,
        "direction_boundary": 42.613237,
        "core_momentum": 1.241491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515707
      },
      {
        "date": "2023-08-25",
        "close": 102.427646,
        "direction_boundary": 41.104244,
        "core_momentum": 1.4919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513105
      },
      {
        "date": "2023-09-01",
        "close": 99.913056,
        "direction_boundary": 40.580163,
        "core_momentum": 1.462116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515762
      },
      {
        "date": "2023-09-08",
        "close": 101.403183,
        "direction_boundary": 40.291014,
        "core_momentum": 1.516769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499538
      },
      {
        "date": "2023-09-15",
        "close": 101.179664,
        "direction_boundary": 37.661571,
        "core_momentum": 1.686549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500414
      },
      {
        "date": "2023-09-22",
        "close": 99.167992,
        "direction_boundary": 36.694732,
        "core_momentum": 1.702513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503905
      },
      {
        "date": "2023-09-29",
        "close": 95.910738,
        "direction_boundary": 33.405857,
        "core_momentum": 1.871076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48567
      },
      {
        "date": "2023-10-06",
        "close": 90.549094,
        "direction_boundary": 35.750928,
        "core_momentum": 1.532776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493009
      },
      {
        "date": "2023-10-13",
        "close": 88.050736,
        "direction_boundary": 38.150748,
        "core_momentum": 1.307969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461967
      },
      {
        "date": "2023-10-20",
        "close": 77.982448,
        "direction_boundary": 41.006807,
        "core_momentum": 0.901695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490978
      },
      {
        "date": "2023-10-27",
        "close": 72.957661,
        "direction_boundary": 39.172724,
        "core_momentum": 0.862461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495329
      },
      {
        "date": "2023-11-03",
        "close": 78.076019,
        "direction_boundary": 42.831765,
        "core_momentum": 0.822853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502876
      },
      {
        "date": "2023-11-10",
        "close": 80.911234,
        "direction_boundary": 49.593235,
        "core_momentum": 0.631497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494418
      },
      {
        "date": "2023-11-17",
        "close": 84.092663,
        "direction_boundary": 49.237368,
        "core_momentum": 0.707903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495989
      },
      {
        "date": "2023-11-24",
        "close": 85.252949,
        "direction_boundary": 50.46009,
        "core_momentum": 0.689512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495904
      },
      {
        "date": "2023-12-01",
        "close": 87.41445,
        "direction_boundary": 51.956556,
        "core_momentum": 0.682453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489854
      },
      {
        "date": "2023-12-08",
        "close": 84.073949,
        "direction_boundary": 49.200869,
        "core_momentum": 0.70879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492974
      },
      {
        "date": "2023-12-15",
        "close": 85.533664,
        "direction_boundary": 48.306639,
        "core_momentum": 0.77064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493044
      },
      {
        "date": "2023-12-22",
        "close": 87.704521,
        "direction_boundary": 50.87983,
        "core_momentum": 0.723758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492177
      },
      {
        "date": "2023-12-29",
        "close": 88.995808,
        "direction_boundary": 50.04723,
        "core_momentum": 0.778236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491936
      },
      {
        "date": "2024-01-05",
        "close": 85.58045,
        "direction_boundary": 53.125222,
        "core_momentum": 0.610919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493894
      },
      {
        "date": "2024-01-12",
        "close": 79.704162,
        "direction_boundary": 56.442103,
        "core_momentum": 0.41214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480565
      },
      {
        "date": "2024-01-19",
        "close": 73.78109,
        "direction_boundary": 57.746804,
        "core_momentum": 0.277665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395212
      },
      {
        "date": "2024-01-26",
        "close": 72.312018,
        "direction_boundary": 57.645736,
        "core_momentum": 0.254421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334893
      },
      {
        "date": "2024-02-02",
        "close": 78.029233,
        "direction_boundary": 55.936761,
        "core_momentum": 0.394954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350958
      },
      {
        "date": "2024-02-09",
        "close": 79.563805,
        "direction_boundary": 54.567744,
        "core_momentum": 0.458074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350696
      },
      {
        "date": "2024-02-16",
        "close": 77.673662,
        "direction_boundary": 58.84018,
        "core_momentum": 0.320079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344682
      },
      {
        "date": "2024-02-23",
        "close": 77.346162,
        "direction_boundary": 56.506419,
        "core_momentum": 0.368803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326043
      },
      {
        "date": "2024-03-01",
        "close": 77.082267,
        "direction_boundary": 59.363899,
        "core_momentum": 0.29847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32555
      },
      {
        "date": "2024-03-08",
        "close": 78.898735,
        "direction_boundary": 55.385479,
        "core_momentum": 0.424538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327052
      },
      {
        "date": "2024-03-15",
        "close": 76.592856,
        "direction_boundary": 55.881633,
        "core_momentum": 0.370627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328016
      },
      {
        "date": "2024-03-22",
        "close": 74.644622,
        "direction_boundary": 56.828001,
        "core_momentum": 0.313518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328436
      },
      {
        "date": "2024-03-29",
        "close": 74.671458,
        "direction_boundary": 64.491363,
        "core_momentum": 0.157852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32715
      },
      {
        "date": "2024-04-05",
        "close": 70.034249,
        "direction_boundary": 62.862653,
        "core_momentum": 0.114084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3292
      },
      {
        "date": "2024-04-12",
        "close": 66.987211,
        "direction_boundary": 72.209228,
        "core_momentum": -0.072318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3318
      },
      {
        "date": "2024-04-19",
        "close": 67.215739,
        "direction_boundary": 69.146142,
        "core_momentum": -0.027918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290992
      },
      {
        "date": "2024-04-26",
        "close": 68.17746,
        "direction_boundary": 65.81469,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278483
      },
      {
        "date": "2024-05-03",
        "close": 71.129278,
        "direction_boundary": 67.054731,
        "core_momentum": 0.060764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267649
      },
      {
        "date": "2024-05-10",
        "close": 69.377231,
        "direction_boundary": 62.964448,
        "core_momentum": 0.101848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263029
      },
      {
        "date": "2024-05-17",
        "close": 70.681744,
        "direction_boundary": 63.316101,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257684
      },
      {
        "date": "2024-05-24",
        "close": 67.187173,
        "direction_boundary": 63.575214,
        "core_momentum": 0.056814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26292
      },
      {
        "date": "2024-05-31",
        "close": 64.187746,
        "direction_boundary": 67.980134,
        "core_momentum": -0.055787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2024-06-07",
        "close": 65.311341,
        "direction_boundary": 70.376929,
        "core_momentum": -0.071978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262807
      },
      {
        "date": "2024-06-14",
        "close": 64.759065,
        "direction_boundary": 70.312151,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2024-06-21",
        "close": 63.321244,
        "direction_boundary": 69.044348,
        "core_momentum": -0.08289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2024-06-28",
        "close": 63.041901,
        "direction_boundary": 68.871835,
        "core_momentum": -0.084649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252475
      },
      {
        "date": "2024-07-05",
        "close": 65.592729,
        "direction_boundary": 71.973163,
        "core_momentum": -0.08865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259865
      },
      {
        "date": "2024-07-12",
        "close": 68.479193,
        "direction_boundary": 80.560024,
        "core_momentum": -0.149961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254536
      },
      {
        "date": "2024-07-19",
        "close": 63.109028,
        "direction_boundary": 98.432241,
        "core_momentum": -0.358858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257092
      },
      {
        "date": "2024-07-26",
        "close": 62.677497,
        "direction_boundary": 112.597767,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256294
      },
      {
        "date": "2024-08-02",
        "close": 61.967868,
        "direction_boundary": 105.417215,
        "core_momentum": -0.412166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2024-08-09",
        "close": 57.355279,
        "direction_boundary": 101.105158,
        "core_momentum": -0.432717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2024-08-16",
        "close": 58.851254,
        "direction_boundary": 95.517179,
        "core_momentum": -0.383867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247774
      },
      {
        "date": "2024-08-23",
        "close": 62.303503,
        "direction_boundary": 102.427646,
        "core_momentum": -0.391732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264917
      },
      {
        "date": "2024-08-30",
        "close": 61.200701,
        "direction_boundary": 99.913056,
        "core_momentum": -0.38746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26514
      },
      {
        "date": "2024-09-06",
        "close": 57.959423,
        "direction_boundary": 101.403183,
        "core_momentum": -0.428426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268167
      },
      {
        "date": "2024-09-13",
        "close": 66.168104,
        "direction_boundary": 101.179664,
        "core_momentum": -0.346034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333037
      },
      {
        "date": "2024-09-20",
        "close": 66.264,
        "direction_boundary": 99.167992,
        "core_momentum": -0.331801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331882
      },
      {
        "date": "2024-09-27",
        "close": 70.224496,
        "direction_boundary": 95.910738,
        "core_momentum": -0.267814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343054
      },
      {
        "date": "2024-10-04",
        "close": 66.2717,
        "direction_boundary": 90.549094,
        "core_momentum": -0.268113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34093
      },
      {
        "date": "2024-10-11",
        "close": 65.316276,
        "direction_boundary": 88.050736,
        "core_momentum": -0.258197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33598
      },
      {
        "date": "2024-10-18",
        "close": 60.86728,
        "direction_boundary": 77.982448,
        "core_momentum": -0.219475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349435
      },
      {
        "date": "2024-10-25",
        "close": 57.923801,
        "direction_boundary": 72.957661,
        "core_momentum": -0.206063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354018
      },
      {
        "date": "2024-11-01",
        "close": 58.599354,
        "direction_boundary": 78.076019,
        "core_momentum": -0.249458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34808
      },
      {
        "date": "2024-11-08",
        "close": 54.806609,
        "direction_boundary": 80.911234,
        "core_momentum": -0.322633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2024-11-15",
        "close": 47.954577,
        "direction_boundary": 84.092663,
        "core_momentum": -0.429741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393908
      },
      {
        "date": "2024-11-22",
        "close": 52.355319,
        "direction_boundary": 85.252949,
        "core_momentum": -0.385883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415005
      },
      {
        "date": "2024-11-29",
        "close": 49.817171,
        "direction_boundary": 87.41445,
        "core_momentum": -0.430104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415741
      },
      {
        "date": "2024-12-06",
        "close": 45.001447,
        "direction_boundary": 84.073949,
        "core_momentum": -0.46474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2024-12-13",
        "close": 45.069002,
        "direction_boundary": 85.533664,
        "core_momentum": -0.473085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433134
      },
      {
        "date": "2024-12-20",
        "close": 43.573136,
        "direction_boundary": 87.704521,
        "core_momentum": -0.503183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433861
      },
      {
        "date": "2024-12-27",
        "close": 41.855303,
        "direction_boundary": 88.995808,
        "core_momentum": -0.529694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435057
      },
      {
        "date": "2025-01-03",
        "close": 42.694918,
        "direction_boundary": 85.58045,
        "core_momentum": -0.501114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430858
      },
      {
        "date": "2025-01-10",
        "close": 42.559807,
        "direction_boundary": 79.704162,
        "core_momentum": -0.466028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422766
      },
      {
        "date": "2025-01-17",
        "close": 43.466978,
        "direction_boundary": 73.78109,
        "core_momentum": -0.410866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415919
      },
      {
        "date": "2025-01-24",
        "close": 44.017071,
        "direction_boundary": 72.312018,
        "core_momentum": -0.39129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417489
      },
      {
        "date": "2025-01-31",
        "close": 42.965139,
        "direction_boundary": 78.029233,
        "core_momentum": -0.449371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417731
      },
      {
        "date": "2025-02-07",
        "close": 39.017982,
        "direction_boundary": 79.563805,
        "core_momentum": -0.509601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424272
      },
      {
        "date": "2025-02-14",
        "close": 41.228004,
        "direction_boundary": 77.673662,
        "core_momentum": -0.469215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431769
      },
      {
        "date": "2025-02-21",
        "close": 45.570841,
        "direction_boundary": 77.346162,
        "core_momentum": -0.41082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449672
      },
      {
        "date": "2025-02-28",
        "close": 45.048803,
        "direction_boundary": 77.082267,
        "core_momentum": -0.415575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449593
      },
      {
        "date": "2025-03-07",
        "close": 52.05358,
        "direction_boundary": 78.898735,
        "core_momentum": -0.340248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494289
      },
      {
        "date": "2025-03-14",
        "close": 50.981918,
        "direction_boundary": 76.592856,
        "core_momentum": -0.334378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453606
      },
      {
        "date": "2025-03-21",
        "close": 50.592222,
        "direction_boundary": 74.644622,
        "core_momentum": -0.322225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45332
      },
      {
        "date": "2025-03-28",
        "close": 47.464916,
        "direction_boundary": 74.671458,
        "core_momentum": -0.36435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447997
      },
      {
        "date": "2025-04-04",
        "close": 43.265946,
        "direction_boundary": 70.034249,
        "core_momentum": -0.382217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457126
      },
      {
        "date": "2025-04-11",
        "close": 44.454518,
        "direction_boundary": 66.987211,
        "core_momentum": -0.336373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461095
      },
      {
        "date": "2025-04-18",
        "close": 43.684869,
        "direction_boundary": 67.215739,
        "core_momentum": -0.35008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454082
      },
      {
        "date": "2025-04-25",
        "close": 44.561684,
        "direction_boundary": 68.17746,
        "core_momentum": -0.346387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453033
      },
      {
        "date": "2025-05-02",
        "close": 44.980607,
        "direction_boundary": 71.129278,
        "core_momentum": -0.367622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452829
      },
      {
        "date": "2025-05-09",
        "close": 45.175454,
        "direction_boundary": 69.377231,
        "core_momentum": -0.348843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445697
      },
      {
        "date": "2025-05-16",
        "close": 43.19775,
        "direction_boundary": 70.681744,
        "core_momentum": -0.388841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411111
      },
      {
        "date": "2025-05-23",
        "close": 41.64871,
        "direction_boundary": 67.187173,
        "core_momentum": -0.380109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391248
      },
      {
        "date": "2025-05-30",
        "close": 44.967255,
        "direction_boundary": 64.187746,
        "core_momentum": -0.299442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403869
      },
      {
        "date": "2025-06-06",
        "close": 46.945027,
        "direction_boundary": 65.311341,
        "core_momentum": -0.281212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383162
      },
      {
        "date": "2025-06-13",
        "close": 47.702681,
        "direction_boundary": 64.759065,
        "core_momentum": -0.263382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383681
      },
      {
        "date": "2025-06-20",
        "close": 46.649837,
        "direction_boundary": 63.321244,
        "core_momentum": -0.263283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381862
      },
      {
        "date": "2025-06-27",
        "close": 46.915508,
        "direction_boundary": 63.041901,
        "core_momentum": -0.255804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376834
      },
      {
        "date": "2025-07-04",
        "close": 56.086073,
        "direction_boundary": 65.592729,
        "core_momentum": -0.144935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447486
      },
      {
        "date": "2025-07-11",
        "close": 57.266833,
        "direction_boundary": 68.479193,
        "core_momentum": -0.163734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447259
      },
      {
        "date": "2025-07-18",
        "close": 54.71836,
        "direction_boundary": 63.109028,
        "core_momentum": -0.132955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453868
      },
      {
        "date": "2025-07-25",
        "close": 59.106849,
        "direction_boundary": 62.677497,
        "core_momentum": -0.056969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463654
      },
      {
        "date": "2025-08-01",
        "close": 51.107204,
        "direction_boundary": 61.967868,
        "core_momentum": -0.175263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51036
      },
      {
        "date": "2025-08-08",
        "close": 52.809466,
        "direction_boundary": 57.355279,
        "core_momentum": -0.079257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489194
      },
      {
        "date": "2025-08-15",
        "close": 54.373972,
        "direction_boundary": 58.851254,
        "core_momentum": -0.076078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4859
      },
      {
        "date": "2025-08-22",
        "close": 54.865955,
        "direction_boundary": 62.303503,
        "core_momentum": -0.119376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468448
      },
      {
        "date": "2025-08-29",
        "close": 51.19441,
        "direction_boundary": 61.200701,
        "core_momentum": -0.1635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479755
      },
      {
        "date": "2025-09-05",
        "close": 50.946327,
        "direction_boundary": 57.959423,
        "core_momentum": -0.121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435498
      },
      {
        "date": "2025-09-12",
        "close": 50.350928,
        "direction_boundary": 66.168104,
        "core_momentum": -0.239045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434848
      },
      {
        "date": "2025-09-19",
        "close": 49.834916,
        "direction_boundary": 66.264,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43495
      },
      {
        "date": "2025-09-26",
        "close": 48.356341,
        "direction_boundary": 70.224496,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427603
      },
      {
        "date": "2025-10-03",
        "close": 48.534961,
        "direction_boundary": 66.2717,
        "core_momentum": -0.267637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405861
      },
      {
        "date": "2025-10-10",
        "close": 44.783945,
        "direction_boundary": 65.316276,
        "core_momentum": -0.314352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420958
      },
      {
        "date": "2025-10-17",
        "close": 51.998199,
        "direction_boundary": 60.86728,
        "core_momentum": -0.145712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467848
      },
      {
        "date": "2025-10-24",
        "close": 55.560671,
        "direction_boundary": 57.923801,
        "core_momentum": -0.040797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474832
      },
      {
        "date": "2025-10-31",
        "close": 54.201177,
        "direction_boundary": 58.599354,
        "core_momentum": -0.075055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47706
      },
      {
        "date": "2025-11-07",
        "close": 51.382954,
        "direction_boundary": 54.806609,
        "core_momentum": -0.062468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484408
      },
      {
        "date": "2025-11-14",
        "close": 53.843937,
        "direction_boundary": 47.954577,
        "core_momentum": 0.122811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482247
      },
      {
        "date": "2025-11-21",
        "close": 53.040148,
        "direction_boundary": 52.355319,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479149
      },
      {
        "date": "2025-11-28",
        "close": 53.08,
        "direction_boundary": 49.817171,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469266
      },
      {
        "date": "2025-12-05",
        "close": 52.99,
        "direction_boundary": 45.001447,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466368
      },
      {
        "date": "2025-12-12",
        "close": 53.85,
        "direction_boundary": 45.069002,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466372
      },
      {
        "date": "2025-12-19",
        "close": 51.01,
        "direction_boundary": 43.573136,
        "core_momentum": 0.170675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472117
      },
      {
        "date": "2025-12-26",
        "close": 54.06,
        "direction_boundary": 41.855303,
        "core_momentum": 0.291593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478166
      },
      {
        "date": "2026-01-02",
        "close": 53.45,
        "direction_boundary": 42.694918,
        "core_momentum": 0.251905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408063
      },
      {
        "date": "2026-01-09",
        "close": 53.07,
        "direction_boundary": 42.559807,
        "core_momentum": 0.246951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406794
      },
      {
        "date": "2026-01-16",
        "close": 55.21,
        "direction_boundary": 43.466978,
        "core_momentum": 0.27016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406081
      },
      {
        "date": "2026-01-23",
        "close": 63.41,
        "direction_boundary": 44.017071,
        "core_momentum": 0.440577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437009
      },
      {
        "date": "2026-01-30",
        "close": 59.32,
        "direction_boundary": 42.965139,
        "core_momentum": 0.380654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395278
      },
      {
        "date": "2026-02-06",
        "close": 63.27,
        "direction_boundary": 39.017982,
        "core_momentum": 0.62156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402002
      },
      {
        "date": "2026-02-13",
        "close": 65.62,
        "direction_boundary": 41.228004,
        "core_momentum": 0.591637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402932
      },
      {
        "date": "2026-02-20",
        "close": 68.83,
        "direction_boundary": 45.570841,
        "core_momentum": 0.510396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406839
      },
      {
        "date": "2026-02-27",
        "close": 69.59,
        "direction_boundary": 45.048803,
        "core_momentum": 0.544769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390985
      },
      {
        "date": "2026-03-06",
        "close": 58.98,
        "direction_boundary": 52.05358,
        "core_momentum": 0.133063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461684
      },
      {
        "date": "2026-03-13",
        "close": 56.89,
        "direction_boundary": 50.981918,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464738
      },
      {
        "date": "2026-03-20",
        "close": 55.68,
        "direction_boundary": 50.592222,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465719
      },
      {
        "date": "2026-03-27",
        "close": 56.44,
        "direction_boundary": 47.464916,
        "core_momentum": 0.189089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463201
      },
      {
        "date": "2026-04-03",
        "close": 58.21,
        "direction_boundary": 43.265946,
        "core_momentum": 0.3454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464469
      },
      {
        "date": "2026-04-10",
        "close": 63.14,
        "direction_boundary": 44.454518,
        "core_momentum": 0.420328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457685
      },
      {
        "date": "2026-04-17",
        "close": 66.62,
        "direction_boundary": 43.684869,
        "core_momentum": 0.525013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418293
      },
      {
        "date": "2026-04-24",
        "close": 70.15,
        "direction_boundary": 44.561684,
        "core_momentum": 0.574222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414801
      },
      {
        "date": "2026-05-01",
        "close": 78.71,
        "direction_boundary": 44.980607,
        "core_momentum": 0.749865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2026-05-08",
        "close": 91.72,
        "direction_boundary": 45.175454,
        "core_momentum": 1.030306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465615
      },
      {
        "date": "2026-05-15",
        "close": 79.38,
        "direction_boundary": 43.19775,
        "core_momentum": 0.837596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518087
      },
      {
        "date": "2026-05-22",
        "close": 74.52,
        "direction_boundary": 41.64871,
        "core_momentum": 0.789251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527864
      },
      {
        "date": "2026-05-29",
        "close": 70.9,
        "direction_boundary": 44.967255,
        "core_momentum": 0.576703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534833
      },
      {
        "date": "2026-06-05",
        "close": 61.59,
        "direction_boundary": 46.945027,
        "core_momentum": 0.31196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574787
      },
      {
        "date": "2026-06-12",
        "close": 63.32,
        "direction_boundary": 47.702681,
        "core_momentum": 0.327389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575428
      },
      {
        "date": "2026-06-19",
        "close": 60.69,
        "direction_boundary": 46.649837,
        "core_momentum": 0.300969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573186
      },
      {
        "date": "2026-06-26",
        "close": 49.96,
        "direction_boundary": 46.915508,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631937
      },
      {
        "date": "2026-07-03",
        "close": 52.12,
        "direction_boundary": 56.086073,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634902
      },
      {
        "date": "2026-07-10",
        "close": 52.28,
        "direction_boundary": 57.266833,
        "core_momentum": -0.087081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634861
      },
      {
        "date": "2026-07-17",
        "close": 50.8,
        "direction_boundary": 54.71836,
        "core_momentum": -0.07161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63329
      },
      {
        "date": "2026-07-24",
        "close": 52.34,
        "direction_boundary": 59.106849,
        "core_momentum": -0.114485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601822
      },
      {
        "date": "2026-07-31",
        "close": 53.17,
        "direction_boundary": 51.107204,
        "core_momentum": 0.040362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596409
      },
      {
        "date": "2026-08-07",
        "close": 57.77,
        "direction_boundary": 52.809466,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.517179,
        "volume": 1298537
      },
      {
        "date": "2023-08-25",
        "close": 102.427646,
        "volume": 947772
      },
      {
        "date": "2023-09-01",
        "close": 99.913056,
        "volume": 751749
      },
      {
        "date": "2023-09-08",
        "close": 101.403183,
        "volume": 551075
      },
      {
        "date": "2023-09-15",
        "close": 101.179664,
        "volume": 1045552
      },
      {
        "date": "2023-09-22",
        "close": 99.167992,
        "volume": 718675
      },
      {
        "date": "2023-09-29",
        "close": 95.910738,
        "volume": 960764
      },
      {
        "date": "2023-10-06",
        "close": 90.549094,
        "volume": 1079135
      },
      {
        "date": "2023-10-13",
        "close": 88.050736,
        "volume": 1083206
      },
      {
        "date": "2023-10-20",
        "close": 77.982448,
        "volume": 977042
      },
      {
        "date": "2023-10-27",
        "close": 72.957661,
        "volume": 1542681
      },
      {
        "date": "2023-11-03",
        "close": 78.076019,
        "volume": 1414156
      },
      {
        "date": "2023-11-10",
        "close": 80.911234,
        "volume": 1665440
      },
      {
        "date": "2023-11-17",
        "close": 84.092663,
        "volume": 738949
      },
      {
        "date": "2023-11-24",
        "close": 85.252949,
        "volume": 326518
      },
      {
        "date": "2023-12-01",
        "close": 87.41445,
        "volume": 499160
      },
      {
        "date": "2023-12-08",
        "close": 84.073949,
        "volume": 731725
      },
      {
        "date": "2023-12-15",
        "close": 85.533664,
        "volume": 858944
      },
      {
        "date": "2023-12-22",
        "close": 87.704521,
        "volume": 663149
      },
      {
        "date": "2023-12-29",
        "close": 88.995808,
        "volume": 350918
      },
      {
        "date": "2024-01-05",
        "close": 85.58045,
        "volume": 422114
      },
      {
        "date": "2024-01-12",
        "close": 79.704162,
        "volume": 483855
      },
      {
        "date": "2024-01-19",
        "close": 73.78109,
        "volume": 552336
      },
      {
        "date": "2024-01-26",
        "close": 72.312018,
        "volume": 963830
      },
      {
        "date": "2024-02-02",
        "close": 78.029233,
        "volume": 871506
      },
      {
        "date": "2024-02-09",
        "close": 79.563805,
        "volume": 631646
      },
      {
        "date": "2024-02-16",
        "close": 77.673662,
        "volume": 429473
      },
      {
        "date": "2024-02-23",
        "close": 77.346162,
        "volume": 244120
      },
      {
        "date": "2024-03-01",
        "close": 77.082267,
        "volume": 693994
      },
      {
        "date": "2024-03-08",
        "close": 78.898735,
        "volume": 374896
      },
      {
        "date": "2024-03-15",
        "close": 76.592856,
        "volume": 351661
      },
      {
        "date": "2024-03-22",
        "close": 74.644622,
        "volume": 324464
      },
      {
        "date": "2024-03-29",
        "close": 74.671458,
        "volume": 239598
      },
      {
        "date": "2024-04-05",
        "close": 70.034249,
        "volume": 499494
      },
      {
        "date": "2024-04-12",
        "close": 66.987211,
        "volume": 598995
      },
      {
        "date": "2024-04-19",
        "close": 67.215739,
        "volume": 885288
      },
      {
        "date": "2024-04-26",
        "close": 68.17746,
        "volume": 577366
      },
      {
        "date": "2024-05-03",
        "close": 71.129278,
        "volume": 480521
      },
      {
        "date": "2024-05-10",
        "close": 69.377231,
        "volume": 352757
      },
      {
        "date": "2024-05-17",
        "close": 70.681744,
        "volume": 392238
      },
      {
        "date": "2024-05-24",
        "close": 67.187173,
        "volume": 340255
      },
      {
        "date": "2024-05-31",
        "close": 64.187746,
        "volume": 350214
      },
      {
        "date": "2024-06-07",
        "close": 65.311341,
        "volume": 512218
      },
      {
        "date": "2024-06-14",
        "close": 64.759065,
        "volume": 453097
      },
      {
        "date": "2024-06-21",
        "close": 63.321244,
        "volume": 421525
      },
      {
        "date": "2024-06-28",
        "close": 63.041901,
        "volume": 579600
      },
      {
        "date": "2024-07-05",
        "close": 65.592729,
        "volume": 322240
      },
      {
        "date": "2024-07-12",
        "close": 68.479193,
        "volume": 550473
      },
      {
        "date": "2024-07-19",
        "close": 63.109028,
        "volume": 536643
      },
      {
        "date": "2024-07-26",
        "close": 62.677497,
        "volume": 585338
      },
      {
        "date": "2024-08-02",
        "close": 61.967868,
        "volume": 577525
      },
      {
        "date": "2024-08-09",
        "close": 57.355279,
        "volume": 829437
      },
      {
        "date": "2024-08-16",
        "close": 58.851254,
        "volume": 426675
      },
      {
        "date": "2024-08-23",
        "close": 62.303503,
        "volume": 514571
      },
      {
        "date": "2024-08-30",
        "close": 61.200701,
        "volume": 388227
      },
      {
        "date": "2024-09-06",
        "close": 57.959423,
        "volume": 555863
      },
      {
        "date": "2024-09-13",
        "close": 66.168104,
        "volume": 633392
      },
      {
        "date": "2024-09-20",
        "close": 66.264,
        "volume": 368863
      },
      {
        "date": "2024-09-27",
        "close": 70.224496,
        "volume": 528787
      },
      {
        "date": "2024-10-04",
        "close": 66.2717,
        "volume": 3940054
      },
      {
        "date": "2024-10-11",
        "close": 65.316276,
        "volume": 1129674
      },
      {
        "date": "2024-10-18",
        "close": 60.86728,
        "volume": 1942862
      },
      {
        "date": "2024-10-25",
        "close": 57.923801,
        "volume": 989359
      },
      {
        "date": "2024-11-01",
        "close": 58.599354,
        "volume": 990620
      },
      {
        "date": "2024-11-08",
        "close": 54.806609,
        "volume": 1001991
      },
      {
        "date": "2024-11-15",
        "close": 47.954577,
        "volume": 1897238
      },
      {
        "date": "2024-11-22",
        "close": 52.355319,
        "volume": 1078151
      },
      {
        "date": "2024-11-29",
        "close": 49.817171,
        "volume": 759462
      },
      {
        "date": "2024-12-06",
        "close": 45.001447,
        "volume": 2722453
      },
      {
        "date": "2024-12-13",
        "close": 45.069002,
        "volume": 3334271
      },
      {
        "date": "2024-12-20",
        "close": 43.573136,
        "volume": 2007661
      },
      {
        "date": "2024-12-27",
        "close": 41.855303,
        "volume": 912005
      },
      {
        "date": "2025-01-03",
        "close": 42.694918,
        "volume": 1035389
      },
      {
        "date": "2025-01-10",
        "close": 42.559807,
        "volume": 942403
      },
      {
        "date": "2025-01-17",
        "close": 43.466978,
        "volume": 1116551
      },
      {
        "date": "2025-01-24",
        "close": 44.017071,
        "volume": 546666
      },
      {
        "date": "2025-01-31",
        "close": 42.965139,
        "volume": 838823
      },
      {
        "date": "2025-02-07",
        "close": 39.017982,
        "volume": 1576724
      },
      {
        "date": "2025-02-14",
        "close": 41.228004,
        "volume": 1115001
      },
      {
        "date": "2025-02-21",
        "close": 45.570841,
        "volume": 1154652
      },
      {
        "date": "2025-02-28",
        "close": 45.048803,
        "volume": 1806640
      },
      {
        "date": "2025-03-07",
        "close": 52.05358,
        "volume": 2106776
      },
      {
        "date": "2025-03-14",
        "close": 50.981918,
        "volume": 1891687
      },
      {
        "date": "2025-03-21",
        "close": 50.592222,
        "volume": 2635468
      },
      {
        "date": "2025-03-28",
        "close": 47.464916,
        "volume": 3732756
      },
      {
        "date": "2025-04-04",
        "close": 43.265946,
        "volume": 2099446
      },
      {
        "date": "2025-04-11",
        "close": 44.454518,
        "volume": 3161008
      },
      {
        "date": "2025-04-18",
        "close": 43.684869,
        "volume": 1335469
      },
      {
        "date": "2025-04-25",
        "close": 44.561684,
        "volume": 1257879
      },
      {
        "date": "2025-05-02",
        "close": 44.980607,
        "volume": 944732
      },
      {
        "date": "2025-05-09",
        "close": 45.175454,
        "volume": 827664
      },
      {
        "date": "2025-05-16",
        "close": 43.19775,
        "volume": 1151761
      },
      {
        "date": "2025-05-23",
        "close": 41.64871,
        "volume": 793477
      },
      {
        "date": "2025-05-30",
        "close": 44.967255,
        "volume": 866765
      },
      {
        "date": "2025-06-06",
        "close": 46.945027,
        "volume": 683342
      },
      {
        "date": "2025-06-13",
        "close": 47.702681,
        "volume": 675755
      },
      {
        "date": "2025-06-20",
        "close": 46.649837,
        "volume": 669493
      },
      {
        "date": "2025-06-27",
        "close": 46.915508,
        "volume": 903102
      },
      {
        "date": "2025-07-04",
        "close": 56.086073,
        "volume": 945803
      },
      {
        "date": "2025-07-11",
        "close": 57.266833,
        "volume": 984175
      },
      {
        "date": "2025-07-18",
        "close": 54.71836,
        "volume": 757553
      },
      {
        "date": "2025-07-25",
        "close": 59.106849,
        "volume": 788153
      },
      {
        "date": "2025-08-01",
        "close": 51.107204,
        "volume": 562863
      },
      {
        "date": "2025-08-08",
        "close": 52.809466,
        "volume": 540871
      },
      {
        "date": "2025-08-15",
        "close": 54.373972,
        "volume": 444951
      },
      {
        "date": "2025-08-22",
        "close": 54.865955,
        "volume": 529291
      },
      {
        "date": "2025-08-29",
        "close": 51.19441,
        "volume": 644936
      },
      {
        "date": "2025-09-05",
        "close": 50.946327,
        "volume": 792036
      },
      {
        "date": "2025-09-12",
        "close": 50.350928,
        "volume": 814894
      },
      {
        "date": "2025-09-19",
        "close": 49.834916,
        "volume": 671231
      },
      {
        "date": "2025-09-26",
        "close": 48.356341,
        "volume": 691463
      },
      {
        "date": "2025-10-03",
        "close": 48.534961,
        "volume": 480404
      },
      {
        "date": "2025-10-10",
        "close": 44.783945,
        "volume": 637307
      },
      {
        "date": "2025-10-17",
        "close": 51.998199,
        "volume": 769703
      },
      {
        "date": "2025-10-24",
        "close": 55.560671,
        "volume": 664420
      },
      {
        "date": "2025-10-31",
        "close": 54.201177,
        "volume": 646360
      },
      {
        "date": "2025-11-07",
        "close": 51.382954,
        "volume": 702403
      },
      {
        "date": "2025-11-14",
        "close": 53.843937,
        "volume": 688652
      },
      {
        "date": "2025-11-21",
        "close": 53.040148,
        "volume": 832345
      },
      {
        "date": "2025-11-28",
        "close": 53.08,
        "volume": 747479
      },
      {
        "date": "2025-12-05",
        "close": 52.99,
        "volume": 627853
      },
      {
        "date": "2025-12-12",
        "close": 53.85,
        "volume": 621895
      },
      {
        "date": "2025-12-19",
        "close": 51.01,
        "volume": 807192
      },
      {
        "date": "2025-12-26",
        "close": 54.06,
        "volume": 422700
      },
      {
        "date": "2026-01-02",
        "close": 53.45,
        "volume": 614970
      },
      {
        "date": "2026-01-09",
        "close": 53.07,
        "volume": 1052328
      },
      {
        "date": "2026-01-16",
        "close": 55.21,
        "volume": 2053582
      },
      {
        "date": "2026-01-23",
        "close": 63.41,
        "volume": 943498
      },
      {
        "date": "2026-01-30",
        "close": 59.32,
        "volume": 1045800
      },
      {
        "date": "2026-02-06",
        "close": 63.27,
        "volume": 776315
      },
      {
        "date": "2026-02-13",
        "close": 65.62,
        "volume": 825225
      },
      {
        "date": "2026-02-20",
        "close": 68.83,
        "volume": 568024
      },
      {
        "date": "2026-02-27",
        "close": 69.59,
        "volume": 928357
      },
      {
        "date": "2026-03-06",
        "close": 58.98,
        "volume": 1210477
      },
      {
        "date": "2026-03-13",
        "close": 56.89,
        "volume": 907682
      },
      {
        "date": "2026-03-20",
        "close": 55.68,
        "volume": 982942
      },
      {
        "date": "2026-03-27",
        "close": 56.44,
        "volume": 1096913
      },
      {
        "date": "2026-04-03",
        "close": 58.21,
        "volume": 959284
      },
      {
        "date": "2026-04-10",
        "close": 63.14,
        "volume": 843452
      },
      {
        "date": "2026-04-17",
        "close": 66.62,
        "volume": 708814
      },
      {
        "date": "2026-04-24",
        "close": 70.15,
        "volume": 768505
      },
      {
        "date": "2026-05-01",
        "close": 78.71,
        "volume": 1164729
      },
      {
        "date": "2026-05-08",
        "close": 91.72,
        "volume": 1571277
      },
      {
        "date": "2026-05-15",
        "close": 79.38,
        "volume": 1459462
      },
      {
        "date": "2026-05-22",
        "close": 74.52,
        "volume": 1308222
      },
      {
        "date": "2026-05-29",
        "close": 70.9,
        "volume": 1276004
      },
      {
        "date": "2026-06-05",
        "close": 61.59,
        "volume": 2716516
      },
      {
        "date": "2026-06-12",
        "close": 63.32,
        "volume": 2216562
      },
      {
        "date": "2026-06-19",
        "close": 60.69,
        "volume": 1269824
      },
      {
        "date": "2026-06-26",
        "close": 49.96,
        "volume": 3462383
      },
      {
        "date": "2026-07-03",
        "close": 52.12,
        "volume": 2000390
      },
      {
        "date": "2026-07-10",
        "close": 52.28,
        "volume": 2116958
      },
      {
        "date": "2026-07-17",
        "close": 50.8,
        "volume": 1687493
      },
      {
        "date": "2026-07-24",
        "close": 52.34,
        "volume": 1546194
      },
      {
        "date": "2026-07-31",
        "close": 53.17,
        "volume": 2193653
      },
      {
        "date": "2026-08-07",
        "close": 57.77,
        "volume": 1386309
      }
    ],
    "sharemaestro_context": {
      "trend": 62.687667,
      "fair_value": 62.206963,
      "market_activity": -19.634633,
      "market_dynamics": -1.009951,
      "relative_strength": -11.319422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.038887,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.035535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.116524,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.108042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.119149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.091356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.445831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.405034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.045717
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.022493
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.240816
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.003412
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.014525
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.19949
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.072133
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.004221
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086515
      }
    ]
  }
}