{
  "ticker": {
    "uuid": "b62e5f8a-867f-407c-8631-faf7e5efad01",
    "symbol": "PWR",
    "name": "PowerFleet Inc",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7599.0,
    "boundary_margin": -0.990745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 6.223836,
    "volatility_stability": 1.9345,
    "risk_context": 0.0161,
    "current_regime": {
      "move": -0.992341,
      "interruption": 0.283937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 7695.0,
        "direction_boundary": 8394.0,
        "core_momentum": -0.083274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842062
      },
      {
        "date": "2025-04-11",
        "close": 9500.0,
        "direction_boundary": 7801.0,
        "core_momentum": 0.217793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872279
      },
      {
        "date": "2025-04-18",
        "close": 8941.0,
        "direction_boundary": 7610.0,
        "core_momentum": 0.174901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875072
      },
      {
        "date": "2025-04-25",
        "close": 9337.0,
        "direction_boundary": 8200.0,
        "core_momentum": 0.138659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877211
      },
      {
        "date": "2025-05-02",
        "close": 9272.0,
        "direction_boundary": 9200.0,
        "core_momentum": 0.007826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861321
      },
      {
        "date": "2025-05-09",
        "close": 9308.0,
        "direction_boundary": 9560.0,
        "core_momentum": -0.02636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844871
      },
      {
        "date": "2025-05-16",
        "close": 10667.0,
        "direction_boundary": 9841.0,
        "core_momentum": 0.083935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856351
      },
      {
        "date": "2025-05-23",
        "close": 8742.0,
        "direction_boundary": 9600.0,
        "core_momentum": -0.089375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868885
      },
      {
        "date": "2025-05-30",
        "close": 8179.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.190198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868511
      },
      {
        "date": "2025-06-06",
        "close": 8665.0,
        "direction_boundary": 8800.0,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874291
      },
      {
        "date": "2025-06-13",
        "close": 8797.0,
        "direction_boundary": 8400.0,
        "core_momentum": 0.047262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872774
      },
      {
        "date": "2025-06-20",
        "close": 8623.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.11987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870887
      },
      {
        "date": "2025-06-27",
        "close": 7859.0,
        "direction_boundary": 8453.0,
        "core_momentum": -0.070271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85166
      },
      {
        "date": "2025-07-04",
        "close": 7555.0,
        "direction_boundary": 8458.0,
        "core_momentum": -0.106763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844643
      },
      {
        "date": "2025-07-11",
        "close": 7301.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.11503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840982
      },
      {
        "date": "2025-07-18",
        "close": 7944.0,
        "direction_boundary": 9390.0,
        "core_momentum": -0.153994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845477
      },
      {
        "date": "2025-07-25",
        "close": 8192.0,
        "direction_boundary": 8800.0,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847863
      },
      {
        "date": "2025-08-01",
        "close": 7005.0,
        "direction_boundary": 7985.0,
        "core_momentum": -0.12273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869439
      },
      {
        "date": "2025-08-08",
        "close": 7599.0,
        "direction_boundary": 9056.0,
        "core_momentum": -0.160888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879192
      },
      {
        "date": "2025-08-15",
        "close": 7928.0,
        "direction_boundary": 8592.0,
        "core_momentum": -0.077281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794282
      },
      {
        "date": "2025-08-22",
        "close": 8201.0,
        "direction_boundary": 8711.0,
        "core_momentum": -0.058547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794565
      },
      {
        "date": "2025-08-29",
        "close": 8600.0,
        "direction_boundary": 8800.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777662
      },
      {
        "date": "2025-09-05",
        "close": 8419.0,
        "direction_boundary": 8038.0,
        "core_momentum": 0.0474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772624
      },
      {
        "date": "2025-09-12",
        "close": 9100.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769958
      },
      {
        "date": "2025-09-19",
        "close": 9243.0,
        "direction_boundary": 8751.0,
        "core_momentum": 0.056222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769605
      },
      {
        "date": "2025-09-26",
        "close": 8451.0,
        "direction_boundary": 8479.0,
        "core_momentum": -0.003302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778138
      },
      {
        "date": "2025-10-03",
        "close": 8650.0,
        "direction_boundary": 8200.0,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611733
      },
      {
        "date": "2025-10-10",
        "close": 8896.0,
        "direction_boundary": 9400.0,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536381
      },
      {
        "date": "2025-10-17",
        "close": 9787.0,
        "direction_boundary": 9700.0,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546146
      },
      {
        "date": "2025-10-24",
        "close": 9183.0,
        "direction_boundary": 9551.0,
        "core_momentum": -0.03853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550674
      },
      {
        "date": "2025-10-31",
        "close": 8102.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.046824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577181
      },
      {
        "date": "2025-11-07",
        "close": 8486.0,
        "direction_boundary": 9580.0,
        "core_momentum": -0.114196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581496
      },
      {
        "date": "2025-11-14",
        "close": 8353.0,
        "direction_boundary": 10524.0,
        "core_momentum": -0.20629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545482
      },
      {
        "date": "2025-11-21",
        "close": 7650.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486851
      },
      {
        "date": "2025-11-28",
        "close": 8000.0,
        "direction_boundary": 12793.0,
        "core_momentum": -0.374658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483214
      },
      {
        "date": "2025-12-05",
        "close": 8887.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.308405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498931
      },
      {
        "date": "2025-12-12",
        "close": 8973.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.25843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498678
      },
      {
        "date": "2025-12-19",
        "close": 8950.0,
        "direction_boundary": 11475.0,
        "core_momentum": -0.220044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497814
      },
      {
        "date": "2025-12-26",
        "close": 9157.0,
        "direction_boundary": 13131.0,
        "core_momentum": -0.302643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479541
      },
      {
        "date": "2026-01-02",
        "close": 8564.0,
        "direction_boundary": 11899.0,
        "core_momentum": -0.280276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48621
      },
      {
        "date": "2026-01-09",
        "close": 9314.0,
        "direction_boundary": 11040.0,
        "core_momentum": -0.156341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494777
      },
      {
        "date": "2026-01-16",
        "close": 9500.0,
        "direction_boundary": 11760.0,
        "core_momentum": -0.192177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483154
      },
      {
        "date": "2026-01-23",
        "close": 8221.0,
        "direction_boundary": 11585.0,
        "core_momentum": -0.290375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525192
      },
      {
        "date": "2026-01-30",
        "close": 8000.0,
        "direction_boundary": 11768.0,
        "core_momentum": -0.32019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476392
      },
      {
        "date": "2026-02-06",
        "close": 7991.0,
        "direction_boundary": 11167.0,
        "core_momentum": -0.284409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463536
      },
      {
        "date": "2026-02-13",
        "close": 6227.0,
        "direction_boundary": 14405.0,
        "core_momentum": -0.56772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575676
      },
      {
        "date": "2026-02-20",
        "close": 6230.0,
        "direction_boundary": 14871.0,
        "core_momentum": -0.581064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572525
      },
      {
        "date": "2026-02-27",
        "close": 5850.0,
        "direction_boundary": 12772.0,
        "core_momentum": -0.541967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5706
      },
      {
        "date": "2026-03-06",
        "close": 6088.0,
        "direction_boundary": 11825.0,
        "core_momentum": -0.485159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575497
      },
      {
        "date": "2026-03-13",
        "close": 5298.0,
        "direction_boundary": 10616.0,
        "core_momentum": -0.500942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585924
      },
      {
        "date": "2026-03-20",
        "close": 4960.0,
        "direction_boundary": 10843.0,
        "core_momentum": -0.542562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586701
      },
      {
        "date": "2026-03-27",
        "close": 4501.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.585161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588475
      },
      {
        "date": "2026-04-03",
        "close": 5009.0,
        "direction_boundary": 7695.0,
        "core_momentum": -0.349058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612911
      },
      {
        "date": "2026-04-10",
        "close": 5171.0,
        "direction_boundary": 9500.0,
        "core_momentum": -0.455684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613539
      },
      {
        "date": "2026-04-17",
        "close": 5615.0,
        "direction_boundary": 8941.0,
        "core_momentum": -0.371994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608831
      },
      {
        "date": "2026-04-24",
        "close": 5496.0,
        "direction_boundary": 9337.0,
        "core_momentum": -0.411374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605767
      },
      {
        "date": "2026-05-01",
        "close": 5193.0,
        "direction_boundary": 9272.0,
        "core_momentum": -0.439927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589122
      },
      {
        "date": "2026-05-08",
        "close": 5561.0,
        "direction_boundary": 9308.0,
        "core_momentum": -0.402557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594668
      },
      {
        "date": "2026-05-15",
        "close": 5400.0,
        "direction_boundary": 10667.0,
        "core_momentum": -0.493766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594945
      },
      {
        "date": "2026-05-22",
        "close": 5266.0,
        "direction_boundary": 8742.0,
        "core_momentum": -0.397621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586238
      },
      {
        "date": "2026-05-29",
        "close": 5779.0,
        "direction_boundary": 8179.0,
        "core_momentum": -0.293434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599622
      },
      {
        "date": "2026-06-05",
        "close": 65.67,
        "direction_boundary": 8665.0,
        "core_momentum": -0.992421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.211767
      },
      {
        "date": "2026-06-12",
        "close": 66.39,
        "direction_boundary": 8797.0,
        "core_momentum": -0.992453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.211849
      },
      {
        "date": "2026-06-19",
        "close": 66.41,
        "direction_boundary": 8623.0,
        "core_momentum": -0.992299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.212022
      },
      {
        "date": "2026-06-26",
        "close": 61.85,
        "direction_boundary": 7859.0,
        "core_momentum": -0.99213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.206988
      },
      {
        "date": "2026-07-03",
        "close": 70.22,
        "direction_boundary": 7555.0,
        "core_momentum": -0.990705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.22062
      },
      {
        "date": "2026-07-10",
        "close": 70.04,
        "direction_boundary": 7301.0,
        "core_momentum": -0.990407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.2143
      },
      {
        "date": "2026-07-17",
        "close": 71.12,
        "direction_boundary": 7944.0,
        "core_momentum": -0.991047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.214004
      },
      {
        "date": "2026-07-24",
        "close": 64.51,
        "direction_boundary": 8192.0,
        "core_momentum": -0.992125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.215007
      },
      {
        "date": "2026-07-31",
        "close": 62.84,
        "direction_boundary": 7005.0,
        "core_momentum": -0.991029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.21506
      },
      {
        "date": "2026-08-07",
        "close": 70.33,
        "direction_boundary": 7599.0,
        "core_momentum": -0.990745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.223836
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 8394.0,
        "volume": 34558
      },
      {
        "date": "2024-04-12",
        "close": 7801.0,
        "volume": 8750
      },
      {
        "date": "2024-04-19",
        "close": 7610.0,
        "volume": 184261
      },
      {
        "date": "2024-04-26",
        "close": 8200.0,
        "volume": 7494
      },
      {
        "date": "2024-05-03",
        "close": 9200.0,
        "volume": 30305
      },
      {
        "date": "2024-05-10",
        "close": 9560.0,
        "volume": 15047
      },
      {
        "date": "2024-05-17",
        "close": 9841.0,
        "volume": 12428
      },
      {
        "date": "2024-05-24",
        "close": 9600.0,
        "volume": 4867
      },
      {
        "date": "2024-05-31",
        "close": 10100.0,
        "volume": 13630
      },
      {
        "date": "2024-06-07",
        "close": 8800.0,
        "volume": 32439
      },
      {
        "date": "2024-06-14",
        "close": 8400.0,
        "volume": 36444
      },
      {
        "date": "2024-06-21",
        "close": 7700.0,
        "volume": 2488
      },
      {
        "date": "2024-06-28",
        "close": 8453.0,
        "volume": 27872
      },
      {
        "date": "2024-07-05",
        "close": 8458.0,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 8250.0,
        "volume": 63203
      },
      {
        "date": "2024-07-19",
        "close": 9390.0,
        "volume": 260748
      },
      {
        "date": "2024-07-26",
        "close": 8800.0,
        "volume": 13523
      },
      {
        "date": "2024-08-02",
        "close": 7985.0,
        "volume": 28744
      },
      {
        "date": "2024-08-09",
        "close": 9056.0,
        "volume": 81832
      },
      {
        "date": "2024-08-16",
        "close": 8592.0,
        "volume": 5697
      },
      {
        "date": "2024-08-23",
        "close": 8711.0,
        "volume": 18630
      },
      {
        "date": "2024-08-30",
        "close": 8800.0,
        "volume": 203396
      },
      {
        "date": "2024-09-06",
        "close": 8038.0,
        "volume": 444822
      },
      {
        "date": "2024-09-13",
        "close": 8000.0,
        "volume": 8631
      },
      {
        "date": "2024-09-20",
        "close": 8751.0,
        "volume": 34588
      },
      {
        "date": "2024-09-27",
        "close": 8479.0,
        "volume": 4943
      },
      {
        "date": "2024-10-04",
        "close": 8200.0,
        "volume": 4640
      },
      {
        "date": "2024-10-11",
        "close": 9400.0,
        "volume": 72270
      },
      {
        "date": "2024-10-18",
        "close": 9700.0,
        "volume": 12246
      },
      {
        "date": "2024-10-25",
        "close": 9551.0,
        "volume": 13546
      },
      {
        "date": "2024-11-01",
        "close": 8500.0,
        "volume": 925
      },
      {
        "date": "2024-11-08",
        "close": 9580.0,
        "volume": 885
      },
      {
        "date": "2024-11-15",
        "close": 10524.0,
        "volume": 117728
      },
      {
        "date": "2024-11-22",
        "close": 12300.0,
        "volume": 156553
      },
      {
        "date": "2024-11-29",
        "close": 12793.0,
        "volume": 62478
      },
      {
        "date": "2024-12-06",
        "close": 12850.0,
        "volume": 66262
      },
      {
        "date": "2024-12-13",
        "close": 12100.0,
        "volume": 271701
      },
      {
        "date": "2024-12-20",
        "close": 11475.0,
        "volume": 24314
      },
      {
        "date": "2024-12-27",
        "close": 13131.0,
        "volume": 21683
      },
      {
        "date": "2025-01-03",
        "close": 11899.0,
        "volume": 147232
      },
      {
        "date": "2025-01-10",
        "close": 11040.0,
        "volume": 81947
      },
      {
        "date": "2025-01-17",
        "close": 11760.0,
        "volume": 15182
      },
      {
        "date": "2025-01-24",
        "close": 11585.0,
        "volume": 5063
      },
      {
        "date": "2025-01-31",
        "close": 11768.0,
        "volume": 6848
      },
      {
        "date": "2025-02-07",
        "close": 11167.0,
        "volume": 152307
      },
      {
        "date": "2025-02-14",
        "close": 14405.0,
        "volume": 72534
      },
      {
        "date": "2025-02-21",
        "close": 14871.0,
        "volume": 2996
      },
      {
        "date": "2025-02-28",
        "close": 12772.0,
        "volume": 651
      },
      {
        "date": "2025-03-07",
        "close": 11825.0,
        "volume": 1181
      },
      {
        "date": "2025-03-14",
        "close": 10616.0,
        "volume": 9612
      },
      {
        "date": "2025-03-21",
        "close": 10843.0,
        "volume": 2126
      },
      {
        "date": "2025-03-28",
        "close": 10850.0,
        "volume": 1811
      },
      {
        "date": "2025-04-04",
        "close": 7695.0,
        "volume": 9943
      },
      {
        "date": "2025-04-11",
        "close": 9500.0,
        "volume": 5870
      },
      {
        "date": "2025-04-18",
        "close": 8941.0,
        "volume": 277
      },
      {
        "date": "2025-04-25",
        "close": 9337.0,
        "volume": 4044
      },
      {
        "date": "2025-05-02",
        "close": 9272.0,
        "volume": 4750
      },
      {
        "date": "2025-05-09",
        "close": 9308.0,
        "volume": 1575
      },
      {
        "date": "2025-05-16",
        "close": 10667.0,
        "volume": 1706
      },
      {
        "date": "2025-05-23",
        "close": 8742.0,
        "volume": 23227
      },
      {
        "date": "2025-05-30",
        "close": 8179.0,
        "volume": 4291
      },
      {
        "date": "2025-06-06",
        "close": 8665.0,
        "volume": 5215
      },
      {
        "date": "2025-06-13",
        "close": 8797.0,
        "volume": 2512
      },
      {
        "date": "2025-06-20",
        "close": 8623.0,
        "volume": 750
      },
      {
        "date": "2025-06-27",
        "close": 7859.0,
        "volume": 2240
      },
      {
        "date": "2025-07-04",
        "close": 7555.0,
        "volume": 1902
      },
      {
        "date": "2025-07-11",
        "close": 7301.0,
        "volume": 5157
      },
      {
        "date": "2025-07-18",
        "close": 7944.0,
        "volume": 4089
      },
      {
        "date": "2025-07-25",
        "close": 8192.0,
        "volume": 9363
      },
      {
        "date": "2025-08-01",
        "close": 7005.0,
        "volume": 775
      },
      {
        "date": "2025-08-08",
        "close": 7599.0,
        "volume": 563
      },
      {
        "date": "2025-08-15",
        "close": 7928.0,
        "volume": 5696
      },
      {
        "date": "2025-08-22",
        "close": 8201.0,
        "volume": 3350
      },
      {
        "date": "2025-08-29",
        "close": 8600.0,
        "volume": 1323
      },
      {
        "date": "2025-09-05",
        "close": 8419.0,
        "volume": 9951
      },
      {
        "date": "2025-09-12",
        "close": 9100.0,
        "volume": 2406
      },
      {
        "date": "2025-09-19",
        "close": 9243.0,
        "volume": 4422
      },
      {
        "date": "2025-09-26",
        "close": 8451.0,
        "volume": 15427
      },
      {
        "date": "2025-10-03",
        "close": 8650.0,
        "volume": 1079
      },
      {
        "date": "2025-10-10",
        "close": 8896.0,
        "volume": 2464
      },
      {
        "date": "2025-10-17",
        "close": 9787.0,
        "volume": 5556
      },
      {
        "date": "2025-10-24",
        "close": 9183.0,
        "volume": 600
      },
      {
        "date": "2025-10-31",
        "close": 8102.0,
        "volume": 349
      },
      {
        "date": "2025-11-07",
        "close": 8486.0,
        "volume": 114
      },
      {
        "date": "2025-11-14",
        "close": 8353.0,
        "volume": 2316
      },
      {
        "date": "2025-11-21",
        "close": 7650.0,
        "volume": 2054
      },
      {
        "date": "2025-11-28",
        "close": 8000.0,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 8887.0,
        "volume": 405
      },
      {
        "date": "2025-12-12",
        "close": 8973.0,
        "volume": 1836
      },
      {
        "date": "2025-12-19",
        "close": 8950.0,
        "volume": 680
      },
      {
        "date": "2025-12-26",
        "close": 9157.0,
        "volume": 11736
      },
      {
        "date": "2026-01-02",
        "close": 8564.0,
        "volume": 634
      },
      {
        "date": "2026-01-09",
        "close": 9314.0,
        "volume": 348
      },
      {
        "date": "2026-01-16",
        "close": 9500.0,
        "volume": 7
      },
      {
        "date": "2026-01-23",
        "close": 8221.0,
        "volume": 169
      },
      {
        "date": "2026-01-30",
        "close": 8000.0,
        "volume": 1421
      },
      {
        "date": "2026-02-06",
        "close": 7991.0,
        "volume": 2701
      },
      {
        "date": "2026-02-13",
        "close": 6227.0,
        "volume": 4194
      },
      {
        "date": "2026-02-20",
        "close": 6230.0,
        "volume": 161
      },
      {
        "date": "2026-02-27",
        "close": 5850.0,
        "volume": 8930
      },
      {
        "date": "2026-03-06",
        "close": 6088.0,
        "volume": 50081
      },
      {
        "date": "2026-03-13",
        "close": 5298.0,
        "volume": 21023
      },
      {
        "date": "2026-03-20",
        "close": 4960.0,
        "volume": 1403
      },
      {
        "date": "2026-03-27",
        "close": 4501.0,
        "volume": 3106
      },
      {
        "date": "2026-04-03",
        "close": 5009.0,
        "volume": 1430
      },
      {
        "date": "2026-04-10",
        "close": 5171.0,
        "volume": 1018
      },
      {
        "date": "2026-04-17",
        "close": 5615.0,
        "volume": 1952
      },
      {
        "date": "2026-04-24",
        "close": 5496.0,
        "volume": 5687
      },
      {
        "date": "2026-05-01",
        "close": 5193.0,
        "volume": 14228
      },
      {
        "date": "2026-05-08",
        "close": 5561.0,
        "volume": 21566
      },
      {
        "date": "2026-05-15",
        "close": 5400.0,
        "volume": 1492
      },
      {
        "date": "2026-05-22",
        "close": 5266.0,
        "volume": 527
      },
      {
        "date": "2026-05-29",
        "close": 5779.0,
        "volume": 268
      },
      {
        "date": "2026-06-05",
        "close": 65.67,
        "volume": 98
      },
      {
        "date": "2026-06-12",
        "close": 66.39,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 66.41,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 61.85,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.22,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 70.04,
        "volume": 1872
      },
      {
        "date": "2026-07-17",
        "close": 71.12,
        "volume": 84
      },
      {
        "date": "2026-07-24",
        "close": 64.51,
        "volume": 310
      },
      {
        "date": "2026-07-31",
        "close": 62.84,
        "volume": 174
      },
      {
        "date": "2026-08-07",
        "close": 70.33,
        "volume": 738
      }
    ],
    "sharemaestro_context": {
      "trend": 4067.512667,
      "fair_value": 8085.970569,
      "market_activity": -81.802662,
      "market_dynamics": -1.166871,
      "relative_strength": -98.87996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021735,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.086464,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041255,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.093764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.349058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.641349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.024
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.008808
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.019779
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.094287
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.097874
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.992341
      }
    ]
  }
}