{
  "ticker": {
    "uuid": "b62e6b79-39c7-40ec-b86c-4c00c1992032",
    "symbol": "001770",
    "name": "Shin Hwa Dynamics Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6810.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17307.691406,
    "boundary_margin": -0.606533,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.079438,
    "volatility_stability": 1.8886,
    "risk_context": 0.0926,
    "current_regime": {
      "move": -0.561494,
      "interruption": 0.356574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22036.253906,
        "direction_boundary": 33271.761719,
        "core_momentum": -0.337689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28666
      },
      {
        "date": "2023-08-25",
        "close": 22671.443359,
        "direction_boundary": 32882.050781,
        "core_momentum": -0.310522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294011
      },
      {
        "date": "2023-09-01",
        "close": 22573.720703,
        "direction_boundary": 30982.193359,
        "core_momentum": -0.271397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293968
      },
      {
        "date": "2023-09-08",
        "close": 22280.558594,
        "direction_boundary": 30056.625,
        "core_momentum": -0.258714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293694
      },
      {
        "date": "2023-09-15",
        "close": 22915.748047,
        "direction_boundary": 29764.339844,
        "core_momentum": -0.230094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291276
      },
      {
        "date": "2023-09-22",
        "close": 21694.226563,
        "direction_boundary": 32053.904297,
        "core_momentum": -0.323196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294083
      },
      {
        "date": "2023-09-29",
        "close": 21596.505859,
        "direction_boundary": 34197.328125,
        "core_momentum": -0.368474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282205
      },
      {
        "date": "2023-10-06",
        "close": 22036.253906,
        "direction_boundary": 39750.746094,
        "core_momentum": -0.445639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285737
      },
      {
        "date": "2023-10-13",
        "close": 21401.060547,
        "direction_boundary": 43501.726563,
        "core_momentum": -0.508041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2023-10-20",
        "close": 20765.871094,
        "direction_boundary": 33953.753906,
        "core_momentum": -0.388407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258124
      },
      {
        "date": "2023-10-27",
        "close": 20374.984375,
        "direction_boundary": 32492.332031,
        "core_momentum": -0.372929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245518
      },
      {
        "date": "2023-11-03",
        "close": 20765.871094,
        "direction_boundary": 31469.335938,
        "core_momentum": -0.340124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2023-11-10",
        "close": 20863.59375,
        "direction_boundary": 36633.035156,
        "core_momentum": -0.430471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2023-11-17",
        "close": 20961.314453,
        "direction_boundary": 35220.324219,
        "core_momentum": -0.404852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240064
      },
      {
        "date": "2023-11-24",
        "close": 20081.818359,
        "direction_boundary": 36633.035156,
        "core_momentum": -0.451811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2023-12-01",
        "close": 20374.984375,
        "direction_boundary": 38338.035156,
        "core_momentum": -0.468544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240192
      },
      {
        "date": "2023-12-08",
        "close": 20179.539063,
        "direction_boundary": 36535.605469,
        "core_momentum": -0.447675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235085
      },
      {
        "date": "2023-12-15",
        "close": 20228.400391,
        "direction_boundary": 35658.75,
        "core_momentum": -0.432723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236006
      },
      {
        "date": "2023-12-22",
        "close": 20668.148438,
        "direction_boundary": 33417.898438,
        "core_momentum": -0.381525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2023-12-29",
        "close": 20766.333984,
        "direction_boundary": 31173.234375,
        "core_momentum": -0.333841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232933
      },
      {
        "date": "2024-01-05",
        "close": 20815.427734,
        "direction_boundary": 32736.783203,
        "core_momentum": -0.364158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2024-01-12",
        "close": 22140.9375,
        "direction_boundary": 35912.742188,
        "core_momentum": -0.38348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233375
      },
      {
        "date": "2024-01-19",
        "close": 21551.822266,
        "direction_boundary": 35472.992188,
        "core_momentum": -0.392444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234719
      },
      {
        "date": "2024-01-26",
        "close": 20766.333984,
        "direction_boundary": 35375.269531,
        "core_momentum": -0.41297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236852
      },
      {
        "date": "2024-02-02",
        "close": 20766.333984,
        "direction_boundary": 36743.375,
        "core_momentum": -0.434828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233594
      },
      {
        "date": "2024-02-09",
        "close": 20815.427734,
        "direction_boundary": 37378.566406,
        "core_momentum": -0.443119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2024-02-16",
        "close": 20864.521484,
        "direction_boundary": 36254.765625,
        "core_momentum": -0.424503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179965
      },
      {
        "date": "2024-02-23",
        "close": 20471.777344,
        "direction_boundary": 35863.878906,
        "core_momentum": -0.429181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175849
      },
      {
        "date": "2024-03-01",
        "close": 20226.3125,
        "direction_boundary": 34788.941406,
        "core_momentum": -0.418599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2024-03-08",
        "close": 19431.005859,
        "direction_boundary": 34544.636719,
        "core_momentum": -0.43751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182795
      },
      {
        "date": "2024-03-15",
        "close": 19637.197266,
        "direction_boundary": 32345.898438,
        "core_momentum": -0.3929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177942
      },
      {
        "date": "2024-03-22",
        "close": 19323.001953,
        "direction_boundary": 30977.791016,
        "core_momentum": -0.37623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2024-03-29",
        "close": 18724.066406,
        "direction_boundary": 32394.757813,
        "core_momentum": -0.422003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168497
      },
      {
        "date": "2024-04-05",
        "close": 18144.769531,
        "direction_boundary": 31466.400391,
        "core_momentum": -0.42336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167978
      },
      {
        "date": "2024-04-12",
        "close": 18390.234375,
        "direction_boundary": 32883.367188,
        "core_momentum": -0.440744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2024-04-19",
        "close": 17938.578125,
        "direction_boundary": 30293.740234,
        "core_momentum": -0.407845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2024-04-26",
        "close": 17594.927734,
        "direction_boundary": 28241.585938,
        "core_momentum": -0.376985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16602
      },
      {
        "date": "2024-05-03",
        "close": 17889.484375,
        "direction_boundary": 29169.941406,
        "core_momentum": -0.386715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2024-05-10",
        "close": 17899.304688,
        "direction_boundary": 28974.498047,
        "core_momentum": -0.382239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2024-05-17",
        "close": 17702.931641,
        "direction_boundary": 29463.107422,
        "core_momentum": -0.399149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2024-05-24",
        "close": 17202.183594,
        "direction_boundary": 27997.28125,
        "core_momentum": -0.385577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2024-05-31",
        "close": 16691.617188,
        "direction_boundary": 27362.085938,
        "core_momentum": -0.389973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159726
      },
      {
        "date": "2024-06-07",
        "close": 16544.337891,
        "direction_boundary": 27997.28125,
        "core_momentum": -0.409073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2024-06-14",
        "close": 16563.974609,
        "direction_boundary": 27655.251953,
        "core_momentum": -0.401055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2024-06-21",
        "close": 16760.347656,
        "direction_boundary": 26189.425781,
        "core_momentum": -0.360034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2024-06-28",
        "close": 16583.613281,
        "direction_boundary": 25896.263672,
        "core_momentum": -0.359614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2024-07-05",
        "close": 16200.6875,
        "direction_boundary": 24577.019531,
        "core_momentum": -0.34082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2024-07-12",
        "close": 16887.988281,
        "direction_boundary": 25700.818359,
        "core_momentum": -0.342901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139049
      },
      {
        "date": "2024-07-19",
        "close": 16220.324219,
        "direction_boundary": 25261.070313,
        "core_momentum": -0.357892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2024-07-26",
        "close": 16465.789063,
        "direction_boundary": 24577.019531,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142579
      },
      {
        "date": "2024-08-02",
        "close": 16779.984375,
        "direction_boundary": 25114.488281,
        "core_momentum": -0.33186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147277
      },
      {
        "date": "2024-08-09",
        "close": 15965.040039,
        "direction_boundary": 24577.019531,
        "core_momentum": -0.350408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2024-08-16",
        "close": 16043.588867,
        "direction_boundary": 22036.253906,
        "core_momentum": -0.271946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157665
      },
      {
        "date": "2024-08-23",
        "close": 15699.938477,
        "direction_boundary": 22671.443359,
        "core_momentum": -0.307502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158007
      },
      {
        "date": "2024-08-30",
        "close": 15582.115234,
        "direction_boundary": 22573.720703,
        "core_momentum": -0.309723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2024-09-06",
        "close": 15277.738281,
        "direction_boundary": 22280.558594,
        "core_momentum": -0.314302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152703
      },
      {
        "date": "2024-09-13",
        "close": 15965.040039,
        "direction_boundary": 22915.748047,
        "core_momentum": -0.303316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2024-09-20",
        "close": 17162.910156,
        "direction_boundary": 21694.226563,
        "core_momentum": -0.208872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200708
      },
      {
        "date": "2024-09-27",
        "close": 17624.384766,
        "direction_boundary": 21596.505859,
        "core_momentum": -0.183924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201267
      },
      {
        "date": "2024-10-04",
        "close": 17771.664063,
        "direction_boundary": 22036.253906,
        "core_momentum": -0.193526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197282
      },
      {
        "date": "2024-10-11",
        "close": 16897.806641,
        "direction_boundary": 21401.060547,
        "core_momentum": -0.210422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207667
      },
      {
        "date": "2024-10-18",
        "close": 17212.003906,
        "direction_boundary": 20765.871094,
        "core_momentum": -0.17114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207334
      },
      {
        "date": "2024-10-25",
        "close": 17369.099609,
        "direction_boundary": 20374.984375,
        "core_momentum": -0.147528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206211
      },
      {
        "date": "2024-11-01",
        "close": 17575.291016,
        "direction_boundary": 20765.871094,
        "core_momentum": -0.153645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205521
      },
      {
        "date": "2024-11-08",
        "close": 16750.527344,
        "direction_boundary": 20863.59375,
        "core_momentum": -0.197141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215741
      },
      {
        "date": "2024-11-15",
        "close": 15778.486328,
        "direction_boundary": 20961.314453,
        "core_momentum": -0.247257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2024-11-22",
        "close": 15061.729492,
        "direction_boundary": 20081.818359,
        "core_momentum": -0.249982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234744
      },
      {
        "date": "2024-11-29",
        "close": 14659.166016,
        "direction_boundary": 20374.984375,
        "core_momentum": -0.280531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234134
      },
      {
        "date": "2024-12-06",
        "close": 13834.405273,
        "direction_boundary": 20179.539063,
        "core_momentum": -0.314434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245364
      },
      {
        "date": "2024-12-13",
        "close": 13785.311523,
        "direction_boundary": 20228.400391,
        "core_momentum": -0.318517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24514
      },
      {
        "date": "2024-12-20",
        "close": 13667.488281,
        "direction_boundary": 20668.148438,
        "core_momentum": -0.338717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24363
      },
      {
        "date": "2024-12-27",
        "close": 13351.648438,
        "direction_boundary": 20766.333984,
        "core_momentum": -0.357053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2025-01-03",
        "close": 13856.043945,
        "direction_boundary": 20815.427734,
        "core_momentum": -0.334338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251404
      },
      {
        "date": "2025-01-10",
        "close": 14874.725586,
        "direction_boundary": 22140.9375,
        "core_momentum": -0.32818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265438
      },
      {
        "date": "2025-01-17",
        "close": 14301.098633,
        "direction_boundary": 21551.822266,
        "core_momentum": -0.336432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265172
      },
      {
        "date": "2025-01-24",
        "close": 14973.625977,
        "direction_boundary": 20766.333984,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273156
      },
      {
        "date": "2025-01-31",
        "close": 14934.066406,
        "direction_boundary": 20766.333984,
        "core_momentum": -0.280852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2025-02-07",
        "close": 14845.054688,
        "direction_boundary": 20815.427734,
        "core_momentum": -0.286824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2025-02-14",
        "close": 14024.175781,
        "direction_boundary": 20864.521484,
        "core_momentum": -0.327846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27341
      },
      {
        "date": "2025-02-21",
        "close": 14251.648438,
        "direction_boundary": 20471.777344,
        "core_momentum": -0.303839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27387
      },
      {
        "date": "2025-02-28",
        "close": 14785.713867,
        "direction_boundary": 20226.3125,
        "core_momentum": -0.268986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279476
      },
      {
        "date": "2025-03-07",
        "close": 14835.165039,
        "direction_boundary": 19431.005859,
        "core_momentum": -0.236521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278382
      },
      {
        "date": "2025-03-14",
        "close": 14597.801758,
        "direction_boundary": 19637.197266,
        "core_momentum": -0.256625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271282
      },
      {
        "date": "2025-03-21",
        "close": 14736.263672,
        "direction_boundary": 19323.001953,
        "core_momentum": -0.237372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249263
      },
      {
        "date": "2025-03-28",
        "close": 14795.604492,
        "direction_boundary": 18724.066406,
        "core_momentum": -0.209808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245336
      },
      {
        "date": "2025-04-04",
        "close": 14845.054688,
        "direction_boundary": 18144.769531,
        "core_momentum": -0.181855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244821
      },
      {
        "date": "2025-04-11",
        "close": 14815.384766,
        "direction_boundary": 18390.234375,
        "core_momentum": -0.194388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2025-04-18",
        "close": 15201.098633,
        "direction_boundary": 17938.578125,
        "core_momentum": -0.152603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23834
      },
      {
        "date": "2025-04-25",
        "close": 15824.175781,
        "direction_boundary": 17594.927734,
        "core_momentum": -0.10064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24574
      },
      {
        "date": "2025-05-02",
        "close": 15923.077148,
        "direction_boundary": 17889.484375,
        "core_momentum": -0.10992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245164
      },
      {
        "date": "2025-05-09",
        "close": 16249.450195,
        "direction_boundary": 17899.304688,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238719
      },
      {
        "date": "2025-05-16",
        "close": 16041.757813,
        "direction_boundary": 17702.931641,
        "core_momentum": -0.093836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224098
      },
      {
        "date": "2025-05-23",
        "close": 15626.374023,
        "direction_boundary": 17202.183594,
        "core_momentum": -0.091605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217234
      },
      {
        "date": "2025-05-30",
        "close": 16654.945313,
        "direction_boundary": 16691.617188,
        "core_momentum": -0.002197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229567
      },
      {
        "date": "2025-06-06",
        "close": 17406.59375,
        "direction_boundary": 16544.337891,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2025-06-13",
        "close": 17693.40625,
        "direction_boundary": 16563.974609,
        "core_momentum": 0.068186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216476
      },
      {
        "date": "2025-06-20",
        "close": 18029.669922,
        "direction_boundary": 16760.347656,
        "core_momentum": 0.075734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2025-06-27",
        "close": 17812.087891,
        "direction_boundary": 16583.613281,
        "core_momentum": 0.074078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212193
      },
      {
        "date": "2025-07-04",
        "close": 18237.363281,
        "direction_boundary": 16200.6875,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209699
      },
      {
        "date": "2025-07-11",
        "close": 19167.033203,
        "direction_boundary": 16887.988281,
        "core_momentum": 0.134951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2025-07-18",
        "close": 19354.945313,
        "direction_boundary": 16220.324219,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186311
      },
      {
        "date": "2025-07-25",
        "close": 19374.724609,
        "direction_boundary": 16465.789063,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180075
      },
      {
        "date": "2025-08-01",
        "close": 17594.505859,
        "direction_boundary": 16779.984375,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2025-08-08",
        "close": 17307.691406,
        "direction_boundary": 15965.040039,
        "core_momentum": 0.084099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234001
      },
      {
        "date": "2025-08-15",
        "close": 17090.109375,
        "direction_boundary": 16043.588867,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217738
      },
      {
        "date": "2025-08-22",
        "close": 16813.1875,
        "direction_boundary": 15699.938477,
        "core_momentum": 0.070908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2025-08-29",
        "close": 16921.978516,
        "direction_boundary": 15582.115234,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2025-09-05",
        "close": 17841.757813,
        "direction_boundary": 15277.738281,
        "core_momentum": 0.167827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225322
      },
      {
        "date": "2025-09-12",
        "close": 17683.515625,
        "direction_boundary": 15965.040039,
        "core_momentum": 0.10764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224053
      },
      {
        "date": "2025-09-19",
        "close": 17663.736328,
        "direction_boundary": 17162.910156,
        "core_momentum": 0.029181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224336
      },
      {
        "date": "2025-09-26",
        "close": 17940.660156,
        "direction_boundary": 17624.384766,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2025-10-03",
        "close": 18385.714844,
        "direction_boundary": 17771.664063,
        "core_momentum": 0.034552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22575
      },
      {
        "date": "2025-10-10",
        "close": 18247.251953,
        "direction_boundary": 16897.806641,
        "core_momentum": 0.079859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226385
      },
      {
        "date": "2025-10-17",
        "close": 18375.824219,
        "direction_boundary": 17212.003906,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224943
      },
      {
        "date": "2025-10-24",
        "close": 18405.494141,
        "direction_boundary": 17369.099609,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219972
      },
      {
        "date": "2025-10-31",
        "close": 16902.197266,
        "direction_boundary": 17575.291016,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2536
      },
      {
        "date": "2025-11-07",
        "close": 17248.351563,
        "direction_boundary": 16750.527344,
        "core_momentum": 0.02972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253597
      },
      {
        "date": "2025-11-14",
        "close": 17248.351563,
        "direction_boundary": 15778.486328,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252685
      },
      {
        "date": "2025-11-21",
        "close": 17545.054688,
        "direction_boundary": 15061.729492,
        "core_momentum": 0.164876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2025-11-28",
        "close": 17545.054688,
        "direction_boundary": 14659.166016,
        "core_momentum": 0.196866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234784
      },
      {
        "date": "2025-12-05",
        "close": 18059.339844,
        "direction_boundary": 13834.405273,
        "core_momentum": 0.305393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2025-12-12",
        "close": 17732.966797,
        "direction_boundary": 13785.311523,
        "core_momentum": 0.286367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2025-12-19",
        "close": 17871.427734,
        "direction_boundary": 13667.488281,
        "core_momentum": 0.307587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229438
      },
      {
        "date": "2025-12-26",
        "close": 18000.0,
        "direction_boundary": 13351.648438,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229013
      },
      {
        "date": "2026-01-02",
        "close": 17990.0,
        "direction_boundary": 13856.043945,
        "core_momentum": 0.29835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226558
      },
      {
        "date": "2026-01-09",
        "close": 17760.0,
        "direction_boundary": 14874.725586,
        "core_momentum": 0.193972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215134
      },
      {
        "date": "2026-01-16",
        "close": 17890.0,
        "direction_boundary": 14301.098633,
        "core_momentum": 0.250953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214871
      },
      {
        "date": "2026-01-23",
        "close": 18080.0,
        "direction_boundary": 14973.625977,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215636
      },
      {
        "date": "2026-01-30",
        "close": 17980.0,
        "direction_boundary": 14934.066406,
        "core_momentum": 0.203959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2026-02-06",
        "close": 18120.0,
        "direction_boundary": 14845.054688,
        "core_momentum": 0.220609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166636
      },
      {
        "date": "2026-02-13",
        "close": 17720.0,
        "direction_boundary": 14024.175781,
        "core_momentum": 0.263532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168835
      },
      {
        "date": "2026-02-20",
        "close": 17220.0,
        "direction_boundary": 14251.648438,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2026-02-27",
        "close": 17630.0,
        "direction_boundary": 14785.713867,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2026-03-06",
        "close": 16940.0,
        "direction_boundary": 14835.165039,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167669
      },
      {
        "date": "2026-03-13",
        "close": 17330.0,
        "direction_boundary": 14597.801758,
        "core_momentum": 0.187165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17078
      },
      {
        "date": "2026-03-20",
        "close": 17360.0,
        "direction_boundary": 14736.263672,
        "core_momentum": 0.178046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170815
      },
      {
        "date": "2026-03-27",
        "close": 17190.0,
        "direction_boundary": 14795.604492,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169617
      },
      {
        "date": "2026-04-03",
        "close": 16820.0,
        "direction_boundary": 14845.054688,
        "core_momentum": 0.133037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167473
      },
      {
        "date": "2026-04-10",
        "close": 16310.0,
        "direction_boundary": 14815.384766,
        "core_momentum": 0.100883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171666
      },
      {
        "date": "2026-04-17",
        "close": 17160.0,
        "direction_boundary": 15201.098633,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187459
      },
      {
        "date": "2026-04-24",
        "close": 16980.0,
        "direction_boundary": 15824.175781,
        "core_momentum": 0.073042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187667
      },
      {
        "date": "2026-05-01",
        "close": 16790.0,
        "direction_boundary": 15923.077148,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146453
      },
      {
        "date": "2026-05-08",
        "close": 16600.0,
        "direction_boundary": 16249.450195,
        "core_momentum": 0.021573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144139
      },
      {
        "date": "2026-05-15",
        "close": 15530.0,
        "direction_boundary": 16041.757813,
        "core_momentum": -0.031902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2026-05-22",
        "close": 15610.0,
        "direction_boundary": 15626.374023,
        "core_momentum": -0.001048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2026-05-29",
        "close": 14470.0,
        "direction_boundary": 16654.945313,
        "core_momentum": -0.131189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2026-06-05",
        "close": 13110.0,
        "direction_boundary": 17406.59375,
        "core_momentum": -0.246837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2026-06-12",
        "close": 13560.0,
        "direction_boundary": 17693.40625,
        "core_momentum": -0.233613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2026-06-19",
        "close": 11100.0,
        "direction_boundary": 18029.669922,
        "core_momentum": -0.384348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350347
      },
      {
        "date": "2026-06-26",
        "close": 6050.0,
        "direction_boundary": 17812.087891,
        "core_momentum": -0.660343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886152
      },
      {
        "date": "2026-07-03",
        "close": 7120.0,
        "direction_boundary": 18237.363281,
        "core_momentum": -0.609593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929334
      },
      {
        "date": "2026-07-10",
        "close": 6770.0,
        "direction_boundary": 19167.033203,
        "core_momentum": -0.646789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928951
      },
      {
        "date": "2026-07-17",
        "close": 6970.0,
        "direction_boundary": 19354.945313,
        "core_momentum": -0.639885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931526
      },
      {
        "date": "2026-07-24",
        "close": 6210.0,
        "direction_boundary": 19374.724609,
        "core_momentum": -0.679479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935243
      },
      {
        "date": "2026-07-31",
        "close": 5020.0,
        "direction_boundary": 17594.505859,
        "core_momentum": -0.714684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963204
      },
      {
        "date": "2026-08-07",
        "close": 6810.0,
        "direction_boundary": 17307.691406,
        "core_momentum": -0.606533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22036.253906,
        "volume": 54095
      },
      {
        "date": "2023-08-25",
        "close": 22671.443359,
        "volume": 25968
      },
      {
        "date": "2023-09-01",
        "close": 22573.720703,
        "volume": 22865
      },
      {
        "date": "2023-09-08",
        "close": 22280.558594,
        "volume": 13416
      },
      {
        "date": "2023-09-15",
        "close": 22915.748047,
        "volume": 8959
      },
      {
        "date": "2023-09-22",
        "close": 21694.226563,
        "volume": 9496
      },
      {
        "date": "2023-09-29",
        "close": 21596.505859,
        "volume": 11957
      },
      {
        "date": "2023-10-06",
        "close": 22036.253906,
        "volume": 16476
      },
      {
        "date": "2023-10-13",
        "close": 21401.060547,
        "volume": 21348
      },
      {
        "date": "2023-10-20",
        "close": 20765.871094,
        "volume": 25742
      },
      {
        "date": "2023-10-27",
        "close": 20374.984375,
        "volume": 13509
      },
      {
        "date": "2023-11-03",
        "close": 20765.871094,
        "volume": 13455
      },
      {
        "date": "2023-11-10",
        "close": 20863.59375,
        "volume": 7672
      },
      {
        "date": "2023-11-17",
        "close": 20961.314453,
        "volume": 11240
      },
      {
        "date": "2023-11-24",
        "close": 20081.818359,
        "volume": 11839
      },
      {
        "date": "2023-12-01",
        "close": 20374.984375,
        "volume": 11809
      },
      {
        "date": "2023-12-08",
        "close": 20179.539063,
        "volume": 8256
      },
      {
        "date": "2023-12-15",
        "close": 20228.400391,
        "volume": 7768
      },
      {
        "date": "2023-12-22",
        "close": 20668.148438,
        "volume": 5855
      },
      {
        "date": "2023-12-29",
        "close": 20766.333984,
        "volume": 3708
      },
      {
        "date": "2024-01-05",
        "close": 20815.427734,
        "volume": 8619
      },
      {
        "date": "2024-01-12",
        "close": 22140.9375,
        "volume": 33747
      },
      {
        "date": "2024-01-19",
        "close": 21551.822266,
        "volume": 13682
      },
      {
        "date": "2024-01-26",
        "close": 20766.333984,
        "volume": 9656
      },
      {
        "date": "2024-02-02",
        "close": 20766.333984,
        "volume": 12121
      },
      {
        "date": "2024-02-09",
        "close": 20815.427734,
        "volume": 11664
      },
      {
        "date": "2024-02-16",
        "close": 20864.521484,
        "volume": 5060
      },
      {
        "date": "2024-02-23",
        "close": 20471.777344,
        "volume": 5708
      },
      {
        "date": "2024-03-01",
        "close": 20226.3125,
        "volume": 7649
      },
      {
        "date": "2024-03-08",
        "close": 19431.005859,
        "volume": 11630
      },
      {
        "date": "2024-03-15",
        "close": 19637.197266,
        "volume": 65950
      },
      {
        "date": "2024-03-22",
        "close": 19323.001953,
        "volume": 5598
      },
      {
        "date": "2024-03-29",
        "close": 18724.066406,
        "volume": 6948
      },
      {
        "date": "2024-04-05",
        "close": 18144.769531,
        "volume": 15478
      },
      {
        "date": "2024-04-12",
        "close": 18390.234375,
        "volume": 21084
      },
      {
        "date": "2024-04-19",
        "close": 17938.578125,
        "volume": 13581
      },
      {
        "date": "2024-04-26",
        "close": 17594.927734,
        "volume": 7503
      },
      {
        "date": "2024-05-03",
        "close": 17889.484375,
        "volume": 5186
      },
      {
        "date": "2024-05-10",
        "close": 17899.304688,
        "volume": 5935
      },
      {
        "date": "2024-05-17",
        "close": 17702.931641,
        "volume": 6699
      },
      {
        "date": "2024-05-24",
        "close": 17202.183594,
        "volume": 10176
      },
      {
        "date": "2024-05-31",
        "close": 16691.617188,
        "volume": 12211
      },
      {
        "date": "2024-06-07",
        "close": 16544.337891,
        "volume": 9863
      },
      {
        "date": "2024-06-14",
        "close": 16563.974609,
        "volume": 4624
      },
      {
        "date": "2024-06-21",
        "close": 16760.347656,
        "volume": 6436
      },
      {
        "date": "2024-06-28",
        "close": 16583.613281,
        "volume": 2749
      },
      {
        "date": "2024-07-05",
        "close": 16200.6875,
        "volume": 5251
      },
      {
        "date": "2024-07-12",
        "close": 16887.988281,
        "volume": 3613
      },
      {
        "date": "2024-07-19",
        "close": 16220.324219,
        "volume": 5851
      },
      {
        "date": "2024-07-26",
        "close": 16465.789063,
        "volume": 3990
      },
      {
        "date": "2024-08-02",
        "close": 16779.984375,
        "volume": 4020
      },
      {
        "date": "2024-08-09",
        "close": 15965.040039,
        "volume": 11929
      },
      {
        "date": "2024-08-16",
        "close": 16043.588867,
        "volume": 5960
      },
      {
        "date": "2024-08-23",
        "close": 15699.938477,
        "volume": 5702
      },
      {
        "date": "2024-08-30",
        "close": 15582.115234,
        "volume": 3109
      },
      {
        "date": "2024-09-06",
        "close": 15277.738281,
        "volume": 4394
      },
      {
        "date": "2024-09-13",
        "close": 15965.040039,
        "volume": 4575
      },
      {
        "date": "2024-09-20",
        "close": 17162.910156,
        "volume": 6722
      },
      {
        "date": "2024-09-27",
        "close": 17624.384766,
        "volume": 15488
      },
      {
        "date": "2024-10-04",
        "close": 17771.664063,
        "volume": 6573
      },
      {
        "date": "2024-10-11",
        "close": 16897.806641,
        "volume": 5956
      },
      {
        "date": "2024-10-18",
        "close": 17212.003906,
        "volume": 3420
      },
      {
        "date": "2024-10-25",
        "close": 17369.099609,
        "volume": 17326
      },
      {
        "date": "2024-11-01",
        "close": 17575.291016,
        "volume": 4753
      },
      {
        "date": "2024-11-08",
        "close": 16750.527344,
        "volume": 6713
      },
      {
        "date": "2024-11-15",
        "close": 15778.486328,
        "volume": 5490
      },
      {
        "date": "2024-11-22",
        "close": 15061.729492,
        "volume": 9623
      },
      {
        "date": "2024-11-29",
        "close": 14659.166016,
        "volume": 1917
      },
      {
        "date": "2024-12-06",
        "close": 13834.405273,
        "volume": 7131
      },
      {
        "date": "2024-12-13",
        "close": 13785.311523,
        "volume": 5450
      },
      {
        "date": "2024-12-20",
        "close": 13667.488281,
        "volume": 58637
      },
      {
        "date": "2024-12-27",
        "close": 13351.648438,
        "volume": 5764
      },
      {
        "date": "2025-01-03",
        "close": 13856.043945,
        "volume": 4631
      },
      {
        "date": "2025-01-10",
        "close": 14874.725586,
        "volume": 5125
      },
      {
        "date": "2025-01-17",
        "close": 14301.098633,
        "volume": 2795
      },
      {
        "date": "2025-01-24",
        "close": 14973.625977,
        "volume": 7121
      },
      {
        "date": "2025-01-31",
        "close": 14934.066406,
        "volume": 2572
      },
      {
        "date": "2025-02-07",
        "close": 14845.054688,
        "volume": 7394
      },
      {
        "date": "2025-02-14",
        "close": 14024.175781,
        "volume": 7195
      },
      {
        "date": "2025-02-21",
        "close": 14251.648438,
        "volume": 10531
      },
      {
        "date": "2025-02-28",
        "close": 14785.713867,
        "volume": 12192
      },
      {
        "date": "2025-03-07",
        "close": 14835.165039,
        "volume": 7815
      },
      {
        "date": "2025-03-14",
        "close": 14597.801758,
        "volume": 5775
      },
      {
        "date": "2025-03-21",
        "close": 14736.263672,
        "volume": 8032
      },
      {
        "date": "2025-03-28",
        "close": 14795.604492,
        "volume": 6825
      },
      {
        "date": "2025-04-04",
        "close": 14845.054688,
        "volume": 9543
      },
      {
        "date": "2025-04-11",
        "close": 14815.384766,
        "volume": 7098
      },
      {
        "date": "2025-04-18",
        "close": 15201.098633,
        "volume": 15566
      },
      {
        "date": "2025-04-25",
        "close": 15824.175781,
        "volume": 12712
      },
      {
        "date": "2025-05-02",
        "close": 15923.077148,
        "volume": 9771
      },
      {
        "date": "2025-05-09",
        "close": 16249.450195,
        "volume": 20178
      },
      {
        "date": "2025-05-16",
        "close": 16041.757813,
        "volume": 17385
      },
      {
        "date": "2025-05-23",
        "close": 15626.374023,
        "volume": 20037
      },
      {
        "date": "2025-05-30",
        "close": 16654.945313,
        "volume": 19249
      },
      {
        "date": "2025-06-06",
        "close": 17406.59375,
        "volume": 11185
      },
      {
        "date": "2025-06-13",
        "close": 17693.40625,
        "volume": 11214
      },
      {
        "date": "2025-06-20",
        "close": 18029.669922,
        "volume": 14372
      },
      {
        "date": "2025-06-27",
        "close": 17812.087891,
        "volume": 12620
      },
      {
        "date": "2025-07-04",
        "close": 18237.363281,
        "volume": 22374
      },
      {
        "date": "2025-07-11",
        "close": 19167.033203,
        "volume": 21194
      },
      {
        "date": "2025-07-18",
        "close": 19354.945313,
        "volume": 12721
      },
      {
        "date": "2025-07-25",
        "close": 19374.724609,
        "volume": 11228
      },
      {
        "date": "2025-08-01",
        "close": 17594.505859,
        "volume": 11761
      },
      {
        "date": "2025-08-08",
        "close": 17307.691406,
        "volume": 15197
      },
      {
        "date": "2025-08-15",
        "close": 17090.109375,
        "volume": 8588
      },
      {
        "date": "2025-08-22",
        "close": 16813.1875,
        "volume": 21587
      },
      {
        "date": "2025-08-29",
        "close": 16921.978516,
        "volume": 13253
      },
      {
        "date": "2025-09-05",
        "close": 17841.757813,
        "volume": 14352
      },
      {
        "date": "2025-09-12",
        "close": 17683.515625,
        "volume": 14342
      },
      {
        "date": "2025-09-19",
        "close": 17663.736328,
        "volume": 12118
      },
      {
        "date": "2025-09-26",
        "close": 17940.660156,
        "volume": 6148
      },
      {
        "date": "2025-10-03",
        "close": 18385.714844,
        "volume": 21277
      },
      {
        "date": "2025-10-10",
        "close": 18247.251953,
        "volume": 3504
      },
      {
        "date": "2025-10-17",
        "close": 18375.824219,
        "volume": 11752
      },
      {
        "date": "2025-10-24",
        "close": 18405.494141,
        "volume": 14089
      },
      {
        "date": "2025-10-31",
        "close": 16902.197266,
        "volume": 10988
      },
      {
        "date": "2025-11-07",
        "close": 17248.351563,
        "volume": 9252
      },
      {
        "date": "2025-11-14",
        "close": 17248.351563,
        "volume": 4251
      },
      {
        "date": "2025-11-21",
        "close": 17545.054688,
        "volume": 3963
      },
      {
        "date": "2025-11-28",
        "close": 17545.054688,
        "volume": 3172
      },
      {
        "date": "2025-12-05",
        "close": 18059.339844,
        "volume": 5869
      },
      {
        "date": "2025-12-12",
        "close": 17732.966797,
        "volume": 4266
      },
      {
        "date": "2025-12-19",
        "close": 17871.427734,
        "volume": 2884
      },
      {
        "date": "2025-12-26",
        "close": 18000.0,
        "volume": 6406
      },
      {
        "date": "2026-01-02",
        "close": 17990.0,
        "volume": 3430
      },
      {
        "date": "2026-01-09",
        "close": 17760.0,
        "volume": 6860
      },
      {
        "date": "2026-01-16",
        "close": 17890.0,
        "volume": 8714
      },
      {
        "date": "2026-01-23",
        "close": 18080.0,
        "volume": 5828
      },
      {
        "date": "2026-01-30",
        "close": 17980.0,
        "volume": 11836
      },
      {
        "date": "2026-02-06",
        "close": 18120.0,
        "volume": 12754
      },
      {
        "date": "2026-02-13",
        "close": 17720.0,
        "volume": 17094
      },
      {
        "date": "2026-02-20",
        "close": 17220.0,
        "volume": 13186
      },
      {
        "date": "2026-02-27",
        "close": 17630.0,
        "volume": 17614
      },
      {
        "date": "2026-03-06",
        "close": 16940.0,
        "volume": 19501
      },
      {
        "date": "2026-03-13",
        "close": 17330.0,
        "volume": 8036
      },
      {
        "date": "2026-03-20",
        "close": 17360.0,
        "volume": 21647
      },
      {
        "date": "2026-03-27",
        "close": 17190.0,
        "volume": 4998
      },
      {
        "date": "2026-04-03",
        "close": 16820.0,
        "volume": 11177
      },
      {
        "date": "2026-04-10",
        "close": 16310.0,
        "volume": 11504
      },
      {
        "date": "2026-04-17",
        "close": 17160.0,
        "volume": 12943
      },
      {
        "date": "2026-04-24",
        "close": 16980.0,
        "volume": 10214
      },
      {
        "date": "2026-05-01",
        "close": 16790.0,
        "volume": 11796
      },
      {
        "date": "2026-05-08",
        "close": 16600.0,
        "volume": 6203
      },
      {
        "date": "2026-05-15",
        "close": 15530.0,
        "volume": 12403
      },
      {
        "date": "2026-05-22",
        "close": 15610.0,
        "volume": 10827
      },
      {
        "date": "2026-05-29",
        "close": 14470.0,
        "volume": 4538
      },
      {
        "date": "2026-06-05",
        "close": 13110.0,
        "volume": 619
      },
      {
        "date": "2026-06-12",
        "close": 13560.0,
        "volume": 659
      },
      {
        "date": "2026-06-19",
        "close": 11100.0,
        "volume": 15810
      },
      {
        "date": "2026-06-26",
        "close": 6050.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7120.0,
        "volume": 55970
      },
      {
        "date": "2026-07-10",
        "close": 6770.0,
        "volume": 24979
      },
      {
        "date": "2026-07-17",
        "close": 6970.0,
        "volume": 38825
      },
      {
        "date": "2026-07-24",
        "close": 6210.0,
        "volume": 40429
      },
      {
        "date": "2026-07-31",
        "close": 5020.0,
        "volume": 31345
      },
      {
        "date": "2026-08-07",
        "close": 6810.0,
        "volume": 190778
      }
    ],
    "sharemaestro_context": {
      "trend": 14081.666667,
      "fair_value": 17031.792061,
      "market_activity": -61.687165,
      "market_dynamics": -1.108265,
      "relative_strength": -67.209655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.014069,
        "directional_follow_through": 0.7407,
        "regime_survival": 0.963,
        "conditional_difference": -0.002383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.108064,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.083482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.012835,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.070849
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.037097
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.434719
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.057386
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.037589
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.561494
      }
    ]
  }
}